Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2649 | 0.985124581629 | 26.89 | 27.21 | 26.89 | 4054 | 27.08476453 | SP |
| 4 | -0.0951 | -0.348990825688 | 27.25 | 27.5176 | 26.78 | 2434 | 27.16596707 | SP |
| 12 | -0.6851 | -2.46084770115 | 27.84 | 28.48 | 26.78 | 2706 | 27.75828827 | SP |
| 26 | 0.2699 | 1.00390552353 | 26.885 | 28.48 | 25.57 | 6577 | 26.93700939 | SP |
| 52 | 2.1349 | 8.53277378098 | 25.02 | 28.48 | 24.92 | 9537 | 26.11341392 | SP |
| 156 | 1.0149 | 3.88255547054 | 26.14 | 28.48 | 21.5911 | 6348 | 25.27217477 | SP |
| 260 | 1.5299 | 5.97034146341 | 25.625 | 28.48 | 18.54 | 7591 | 24.46516713 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 27.1549 | 0.09 | 0.35 | 27.1596 | 27.16 | 27.1513 | 705 |
| 1732663800 | 27.0601 | -0.08 | -0.30 | 27.13 | 27.13 | 27.015 | 5098 |
| 1732577400 | 27.1416 | 0 | 0.00 | 27.21 | 27.21 | 27.14 | 8222 |
| 1732318200 | 27.1415 | 0.15 | 0.54 | 27.11 | 27.1415 | 27.11 | 2307 |
| 1732231800 | 26.9956 | 0.03 | 0.11 | 26.93 | 26.9956 | 26.92 | 2720 |
| 1732145400 | 26.9652 | 0.01 | 0.05 | 26.89 | 26.9652 | 26.89 | 1923 |
| 1732059000 | 26.9516 | -0.04 | -0.15 | 26.78 | 26.99 | 26.78 | 1104 |
| 1731972600 | 26.9924 | 0.09 | 0.35 | 26.85 | 26.9924 | 26.85 | 59 |
| 1731713400 | 26.8977 | -0.02 | -0.08 | 26.9 | 26.92 | 26.88 | 2298 |
| 1731627000 | 26.9194 | 0.03 | 0.11 | 26.99 | 26.99 | 26.9194 | 393 |
| 1731540600 | 26.891 | -0.07 | -0.24 | 26.86 | 26.891 | 26.86 | 1576 |
| 1731454200 | 26.9569 | -0.39 | -1.42 | 27.15 | 27.15 | 26.9253 | 239 |
| 1731367800 | 27.3443 | 0.06 | 0.22 | 27.37 | 27.41 | 27.3443 | 6168 |
| 1731108600 | 27.2853 | -0.23 | -0.84 | 27.28 | 27.2853 | 27.21 | 1806 |
| 1731022200 | 27.5176 | 0.28 | 1.02 | 27.46 | 27.5176 | 27.455 | 614 |
| 1730935800 | 27.2409 | -0.25 | -0.91 | 27.32 | 27.32 | 27.2409 | 1077 |
| 1730849400 | 27.4923 | 0.21 | 0.77 | 27.345 | 27.4923 | 27.34 | 1603 |
| 1730763000 | 27.2813 | 0.03 | 0.11 | 27.36 | 27.39 | 27.2813 | 6027 |
| 1730500200 | 27.2523 | 0.15 | 0.54 | 27.25 | 27.2523 | 27.24 | 731 |
| 1730413800 | 27.1071 | -0.17 | -0.62 | 27.11 | 27.16 | 26.98 | 1896 |
| 1730327400 | 27.2753 | -0.11 | -0.41 | 27.25 | 27.39 | 27.25 | 2815 |
| 1730241000 | 27.3881 | -0.26 | -0.94 | 27.48 | 27.48 | 27.3801 | 2613 |
| 1730154600 | 27.6473 | 0.23 | 0.86 | 27.38 | 27.68 | 27.38 | 2864 |
| 1729895400 | 27.4126 | -0.12 | -0.44 | 27.49 | 27.49 | 27.39 | 3123 |
| 1729809000 | 27.5339 | 0.09 | 0.33 | 27.54 | 27.54 | 27.49 | 1171 |
| 1729722600 | 27.4422 | -0.17 | -0.62 | 27.4 | 27.4422 | 27.4 | 750 |
| 1729636200 | 27.6131 | -0.12 | -0.43 | 27.52 | 27.64 | 27.52 | 574 |
| 1729549800 | 27.7337 | -0.3 | -1.06 | 27.86 | 27.88 | 27.7337 | 2411 |
| 1729290600 | 28.0321 | 0.11 | 0.41 | 28 | 28.0321 | 27.95 | 1453 |
| 1729204200 | 27.9176 | -0 | -0.00 | 27.96 | 27.96 | 27.91 | 278 |
| 1729117800 | 27.9186 | 0.09 | 0.31 | 27.9 | 27.9186 | 27.85 | 10262 |
| 1729031400 | 27.8314 | -0.17 | -0.60 | 27.92 | 27.96 | 27.8301 | 1752 |
| 1728945000 | 28 | 0.09 | 0.32 | 27.94 | 28 | 27.94 | 3071 |
| 1728685800 | 27.91 | 0.06 | 0.23 | 27.8 | 27.91 | 27.8 | 2458 |
| 1728599400 | 27.8451 | -0.01 | -0.04 | 27.78 | 27.8451 | 27.78 | 26 |
| 1728513000 | 27.855 | 0.1 | 0.37 | 27.67 | 27.8699 | 27.67 | 2665 |
| 1728426600 | 27.7525 | 0.09 | 0.34 | 27.74 | 27.76 | 27.7143 | 374 |
| 1728340200 | 27.6584 | -0.2 | -0.73 | 27.77 | 27.77 | 27.6 | 6726 |
| 1728081000 | 27.863 | 0.2 | 0.70 | 27.73 | 27.863 | 27.73 | 1570 |
| 1727994600 | 27.668 | -0.23 | -0.81 | 27.71 | 27.71 | 27.635 | 2578 |
| 1727908200 | 27.8938 | -0.14 | -0.51 | 27.95 | 27.95 | 27.875 | 2586 |
| 1727821800 | 28.0355 | -0.18 | -0.62 | 28.2 | 28.2 | 27.91 | 4077 |
| 1727735400 | 28.2114 | -0.05 | -0.16 | 28.2387 | 28.2387 | 28.18 | 2097 |
| 1727476200 | 28.257 | -0.11 | -0.37 | 28.29 | 28.41 | 28.257 | 7496 |
| 1727389800 | 28.3627 | 0.33 | 1.18 | 28.27 | 28.3919 | 28.27 | 9474 |
| 1727303400 | 28.0319 | -0.4 | -1.41 | 28.24 | 28.24 | 28.0319 | 3782 |
| 1727217000 | 28.4335 | 0.05 | 0.17 | 28.36 | 28.4335 | 28.3592 | 3539 |
| 1727130600 | 28.3857 | 0.14 | 0.50 | 28.24 | 28.3857 | 28.24 | 1733 |
| 1726871400 | 28.2456 | -0.22 | -0.76 | 28.41 | 28.41 | 28.2301 | 1304 |
| 1726785000 | 28.4629 | 0.26 | 0.92 | 28.48 | 28.48 | 28.365 | 8022 |
| 1726698600 | 28.2029 | -0.09 | -0.31 | 28.25 | 28.45 | 28.13 | 4560 |
| 1726612200 | 28.2903 | -0.13 | -0.47 | 28.43 | 28.43 | 28.2903 | 388 |
| 1726525800 | 28.424 | 0.25 | 0.88 | 28.24 | 28.424 | 28.24 | 1022 |
| 1726266600 | 28.1761 | 0.07 | 0.24 | 28.15 | 28.1799 | 28.12 | 2160 |
| 1726180200 | 28.109 | 0.17 | 0.62 | 27.935 | 28.109 | 27.935 | 466 |
| 1726093800 | 27.9357 | 0.01 | 0.02 | 27.93 | 28.02 | 27.83 | 5931 |
| 1726007400 | 27.9305 | -0.13 | -0.45 | 27.99 | 27.99 | 27.82 | 1549 |
| 1725921000 | 28.0577 | 0.33 | 1.19 | 27.96 | 28.125 | 27.96 | 909 |
| 1725661800 | 27.728 | -0.39 | -1.38 | 28.1 | 28.12 | 27.72 | 3514 |
| 1725575400 | 28.1146 | 0.08 | 0.29 | 28.19 | 28.19 | 28.0694 | 2218 |
| 1725489000 | 28.0344 | 0.12 | 0.44 | 27.84 | 28.0344 | 27.84 | 148 |
| 1725402600 | 27.9114 | -0.31 | -1.11 | 28.26 | 28.26 | 27.9 | 1500 |
| 1725057000 | 28.2235 | 0.08 | 0.30 | 28.26 | 28.26 | 28.155 | 2362 |
| 1724970600 | 28.1387 | 0.1 | 0.37 | 28.19 | 28.25 | 28.11 | 2990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
