Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.105559465165 | 28.42 | 28.66 | 26.63 | 721927 | 27.43389549 | SP |
| 4 | 2.14 | 8.13378943368 | 26.31 | 29.71 | 25.4 | 1332787 | 27.57447979 | SP |
| 12 | 1.49 | 5.52670623145 | 26.96 | 29.71 | 24.23 | 1003304 | 26.47042315 | SP |
| 26 | 0.98 | 3.5675282126 | 27.47 | 29.71 | 24.23 | 792852 | 26.44468017 | SP |
| 52 | -2.29 | -7.44957709824 | 30.74 | 34.5624 | 24.23 | 757279 | 28.76954709 | SP |
| 156 | -14.4 | -33.6056009335 | 42.85 | 58.79 | 24.23 | 658239 | 38.41834787 | SP |
| 260 | -1.05 | -3.5593220339 | 29.5 | 58.79 | 7.82 | 1232801 | 23.5866658 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 28.28 | 0.95 | 3.48 | 27.45 | 28.33 | 27.41 | 1006769 |
| 1743114600 | 27.33 | 0.19 | 0.70 | 27.21 | 27.496 | 27.02 | 646470 |
| 1743028200 | 27.14 | -0.02 | -0.07 | 26.87 | 27.26 | 26.63 | 682573 |
| 1742941800 | 27.16 | -0.03 | -0.11 | 27.08 | 27.33 | 27 | 524557 |
| 1742855400 | 27.19 | -0.74 | -2.65 | 27.47 | 27.54 | 27.08 | 621259 |
| 1742596200 | 27.93 | -0.03 | -0.11 | 28.42 | 28.66 | 27.895 | 1134774 |
| 1742509800 | 27.96 | 0.06 | 0.22 | 28.25 | 28.29 | 27.555 | 887537 |
| 1742423400 | 27.9 | -0.54 | -1.90 | 28.28 | 28.39 | 27.62 | 895253 |
| 1742337000 | 28.44 | 0.38 | 1.35 | 28.17 | 28.65 | 28.15 | 1130305 |
| 1742250600 | 28.06 | -0.51 | -1.79 | 28.64 | 28.66 | 27.84 | 965342 |
| 1741991400 | 28.57 | -0.94 | -3.19 | 29.22 | 29.37 | 28.505 | 1558312 |
| 1741905000 | 29.51 | 0.74 | 2.57 | 28.88 | 29.71 | 28.75 | 1294744 |
| 1741818600 | 28.77 | 0.11 | 0.38 | 28.36 | 29.24 | 28.27 | 1425428 |
| 1741732200 | 28.66 | 0.66 | 2.36 | 28.16 | 28.98 | 28.0787 | 1970004 |
| 1741645800 | 28 | 1.11 | 4.13 | 27.53 | 28.37 | 27.19 | 1634639 |
| 1741390200 | 26.89 | -0.28 | -1.03 | 27.42 | 27.69 | 26.77 | 2017814 |
| 1741303800 | 27.17 | 0.55 | 2.07 | 27.15 | 27.39 | 26.66 | 1716103 |
| 1741217400 | 26.62 | -0.6 | -2.20 | 27.26 | 27.3651 | 26.45 | 3042956 |
| 1741131000 | 27.22 | 0.81 | 3.07 | 26.72 | 27.41 | 26.54 | 1947472 |
| 1741044600 | 26.41 | 0.76 | 2.96 | 25.53 | 26.7101 | 25.4 | 1382769 |
| 1740785400 | 25.65 | -0.72 | -2.73 | 26.31 | 26.5501 | 25.605 | 1433474 |
| 1740699000 | 26.37 | 0.26 | 1.00 | 26.13 | 26.3965 | 25.605 | 1518538 |
| 1740612600 | 26.11 | 0.21 | 0.81 | 25.88 | 26.28 | 25.62 | 1169038 |
| 1740526200 | 25.9 | -0.18 | -0.69 | 25.98 | 26.31 | 25.7301 | 1524556 |
| 1740439800 | 26.08 | -0.04 | -0.15 | 25.93 | 26.225 | 25.805 | 1269386 |
| 1740180600 | 26.12 | 0.89 | 3.53 | 25.56 | 26.2 | 25.52 | 1030702 |
| 1740094200 | 25.23 | 0.48 | 1.94 | 24.91 | 25.4978 | 24.87 | 955387 |
| 1740007800 | 24.75 | -0.07 | -0.28 | 24.94 | 25.0995 | 24.74 | 762489 |
| 1739921400 | 24.82 | 0 | 0.00 | 24.9 | 25.0799 | 24.82 | 827170 |
| 1739575800 | 24.82 | 0.17 | 0.69 | 24.68 | 24.865 | 24.575 | 399533 |
| 1739489400 | 24.65 | -0.37 | -1.48 | 24.86 | 25.03 | 24.5649 | 886372 |
| 1739403000 | 25.02 | 0.27 | 1.09 | 25.18 | 25.31 | 24.905 | 778721 |
| 1739316600 | 24.75 | -0.15 | -0.60 | 25.06 | 25.0651 | 24.7 | 564709 |
| 1739230200 | 24.9 | -0.17 | -0.68 | 24.78 | 25.08 | 24.7258 | 435355 |
| 1738971000 | 25.07 | 0.49 | 1.99 | 24.56 | 25.1016 | 24.47 | 1348274 |
| 1738884600 | 24.58 | 0.16 | 0.66 | 24.34 | 24.7901 | 24.32 | 597462 |
| 1738798200 | 24.42 | -0.35 | -1.41 | 24.76 | 25.0099 | 24.4099 | 557738 |
| 1738711800 | 24.77 | -0.14 | -0.56 | 24.92 | 25.0201 | 24.715 | 995278 |
| 1738625400 | 24.91 | 0.13 | 0.52 | 25.38 | 25.5 | 24.72 | 2747381 |
| 1738366200 | 24.78 | 0.41 | 1.68 | 24.26 | 24.8 | 24.2548 | 1447403 |
| 1738279800 | 24.37 | -0.17 | -0.69 | 24.63 | 24.64 | 24.235 | 1030683 |
| 1738193400 | 24.54 | 0.13 | 0.53 | 24.44 | 24.69 | 24.2841 | 919372 |
| 1738107000 | 24.41 | -0.12 | -0.49 | 24.54 | 24.64 | 24.25 | 517788 |
| 1738020600 | 24.53 | -0.34 | -1.37 | 25.26 | 25.28 | 24.51 | 968597 |
| 1737761400 | 24.87 | -0.27 | -1.07 | 24.79 | 24.95 | 24.72 | 263887 |
| 1737675000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1737588600 | 25.14 | -0.14 | -0.55 | 25.14 | 25.26 | 25.0757 | 418878 |
| 1737502200 | 25.28 | -0.65 | -2.51 | 25.72 | 25.74 | 25.255 | 578623 |
| 1737156600 | 25.93 | -0.37 | -1.41 | 25.93 | 26.01 | 25.72 | 552618 |
| 1737070200 | 26.3 | 0.11 | 0.42 | 26.23 | 26.37 | 26.13 | 510018 |
| 1736983800 | 26.19 | -0.89 | -3.29 | 26.28 | 26.41 | 26.07 | 849301 |
| 1736897400 | 27.08 | -0.28 | -1.02 | 27.13 | 27.55 | 27.06 | 519131 |
| 1736811000 | 27.36 | -0.47 | -1.69 | 27.93 | 27.95 | 27.345 | 573602 |
| 1736551800 | 27.83 | 0.89 | 3.30 | 27.21 | 27.9 | 27.21 | 673138 |
| 1736379000 | 26.94 | -0.1 | -0.37 | 27.03 | 27.31 | 26.8999 | 526094 |
| 1736292600 | 27.04 | 0.22 | 0.82 | 26.57 | 27.2101 | 26.55 | 524828 |
| 1736206200 | 26.82 | 0.04 | 0.15 | 26.58 | 26.93 | 26.3 | 569872 |
| 1735947000 | 26.78 | -0.41 | -1.51 | 26.96 | 27.155 | 26.72 | 451477 |
| 1735860600 | 27.19 | 0.22 | 0.82 | 26.62 | 27.46 | 26.54 | 730405 |
| 1735687800 | 26.97 | 0.05 | 0.19 | 26.79 | 27.145 | 26.685 | 582432 |
| 1735601400 | 26.92 | 0.53 | 2.01 | 26.95 | 27.31 | 26.69 | 482291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
