Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745274600 | 7.05 | -1.65 | -18.97 | 8.59 | 8.61 | 7 | 194281 |
| 1744929000 | 8.7 | -0.55 | -5.95 | 12.14 | 14.5 | 8.6 | 6840464 |
| 1744842600 | 9.25 | 3.56 | 62.57 | 5.66 | 11.1 | 5.5 | 7660401 |
| 1744756200 | 5.69 | -0.73 | -11.37 | 6.26 | 6.57 | 5.15 | 169393 |
| 1744669800 | 6.42 | 0.62 | 10.69 | 5.85 | 7.47 | 5.38 | 211974 |
| 1744410600 | 5.8 | 0 | 0.00 | 5.8099999 | 6.1899 | 4.8 | 139006 |
| 1744324200 | 5.8 | -2 | -25.64 | 6.55 | 6.9699 | 5.51 | 152071 |
| 1744237800 | 7.8 | 1.38 | 21.50 | 7.7 | 13 | 6.3 | 2938532 |
| 1744151400 | 6.42 | 0.42 | 7.00 | 6.16 | 8.1198 | 5.8 | 249450 |
| 1744065000 | 6 | -0.31 | -4.91 | 6.05 | 6.44 | 5.75 | 21724 |
| 1743805800 | 6.3099999 | -0.28 | -4.25 | 6.61 | 6.89 | 5.8 | 25407 |
| 1743719400 | 6.59 | -0.3 | -4.35 | 6.74 | 6.95 | 6.37 | 11332 |
| 1743633000 | 6.89 | -0.42 | -5.75 | 6.82 | 7.33 | 6.5 | 30493 |
| 1743546600 | 7.31 | -0.02 | -0.27 | 7.33 | 8.18 | 6.91 | 42565 |
| 1743460200 | 7.33 | 0.26 | 3.60 | 6.83 | 7.33 | 6.6588 | 22043 |
| 1743201000 | 7.075 | 0.02 | 0.21 | 6.77 | 7.175 | 6.77 | 6528 |
| 1743114600 | 7.06 | -0.02 | -0.28 | 7.11 | 7.65 | 6.6 | 40807 |
| 1743028200 | 7.08 | -0.34 | -4.58 | 7.45 | 7.585 | 6.85 | 20754 |
| 1742941800 | 7.42 | -0.03 | -0.40 | 7.31 | 7.9684 | 7.31 | 12789 |
| 1742855400 | 7.45 | 0.05 | 0.68 | 7.6 | 7.6 | 7.05 | 17157 |
| 1742596200 | 7.4 | -0.43 | -5.49 | 7.58 | 8.075 | 7.1233 | 23377 |
| 1742509800 | 7.83 | 0.02 | 0.26 | 7.17 | 8.5866 | 7.17 | 49303 |
| 1742423400 | 7.81 | -1.06 | -11.95 | 8.86 | 8.86 | 7.55 | 33108 |
| 1742337000 | 8.8699999 | 1.41 | 18.90 | 7.45 | 9.35 | 7.45 | 43007 |
| 1742250600 | 7.46 | -0.17 | -2.23 | 6.87 | 8.22 | 6.87 | 28545 |
| 1741991400 | 7.63 | 1.37 | 21.88 | 6.32 | 8.5975 | 6.32 | 67739 |
| 1741905000 | 6.26 | 0.28 | 4.68 | 5.86 | 6.98 | 5.6 | 51161 |
| 1741818600 | 5.98 | -0.34 | -5.38 | 6.39 | 6.45 | 5.2 | 33872 |
| 1741732200 | 6.32 | 0.26 | 4.29 | 6.41 | 8.47 | 5.7699999 | 84785 |
| 1741645800 | 6.0599999 | -0.94 | -13.43 | 6.94 | 6.94 | 6.0599999 | 11155 |
| 1741390200 | 7 | -0.16 | -2.23 | 7.16 | 7.49 | 6.55 | 25675 |
| 1741303800 | 7.16 | -0.5 | -6.53 | 8.1 | 8.58 | 7.1 | 32164 |
| 1741217400 | 7.66 | 0.22 | 2.96 | 7.44 | 8.9953 | 7.4285 | 109255 |
| 1741131000 | 7.44 | -0.77 | -9.38 | 8.21 | 8.49 | 7.3785 | 13592 |
| 1741044600 | 8.21 | 0.09 | 1.11 | 8.8 | 9.1 | 8.21 | 9785 |
| 1740785400 | 8.1199999 | -1.1 | -11.93 | 9.9 | 10.82 | 7.25 | 60628 |
| 1740699000 | 9.22 | -2.33 | -20.17 | 10 | 11 | 9.22 | 6635 |
| 1740612600 | 11.55 | 0.33 | 2.93 | 10.71 | 12.34 | 10.5 | 18255 |
| 1740526200 | 11.221 | -2.12 | -15.88 | 13.11 | 13.99 | 10.83 | 28604 |
| 1740439800 | 13.34 | 3.32 | 33.13 | 10.03 | 13.6 | 10.02 | 83890 |
| 1740180600 | 10.02 | -3.5 | -25.89 | 13.98 | 13.98 | 10.02 | 51054 |
| 1740094200 | 13.52 | 0.02 | 0.15 | 13.97 | 15 | 12.1 | 36282 |
| 1740007800 | 13.5 | 0 | 0.00 | 14.85 | 18.04 | 13.05 | 133763 |
| 1739921400 | 13.5 | -2.6 | -16.15 | 17.71 | 18.5 | 12.0053 | 42572 |
| 1739575800 | 16.1 | -2.64 | -14.09 | 20.15 | 20.15 | 15.7401 | 27262 |
| 1739489400 | 18.74 | -1.68 | -8.23 | 22.85 | 22.85 | 18.1001 | 23059 |
| 1739403000 | 20.42 | 0.2 | 1.00 | 21.63 | 21.64 | 18.07 | 18638 |
| 1739316600 | 20.2169 | -1.41 | -6.53 | 23 | 23.98 | 20.21 | 20577 |
| 1739230200 | 21.63 | -6.26 | -22.45 | 30.3 | 30.3 | 19.03 | 51638 |
| 1738971000 | 27.89 | -0.52 | -1.83 | 31.55 | 31.56 | 26.28 | 33025 |
| 1738884600 | 28.41 | -0.51 | -1.76 | 30.2 | 31 | 27.25 | 26892 |
| 1738798200 | 28.92 | -1.59 | -5.21 | 30.58 | 35 | 27 | 73369 |
| 1738711800 | 30.51 | 3.39 | 12.50 | 31.95 | 39.35 | 28.91 | 205554 |
| 1738625400 | 27.12 | 3.15 | 13.14 | 26.37 | 33.79 | 23.75 | 213793 |
| 1738366200 | 23.97 | 7.44 | 45.01 | 17.96 | 48.26 | 16 | 890992 |
| 1738279800 | 16.53 | -6.44 | -28.04 | 22.64 | 23.85 | 15 | 213936 |
| 1738193400 | 22.97 | 2.18 | 10.49 | 17.43 | 22.97 | 14.17 | 289610 |
| 1738107000 | 20.79 | 13.04 | 168.26 | 25.31 | 29.77 | 17.0491 | 2905280 |
| 1738020600 | 7.75 | -21.25 | -73.28 | 28.85 | 28.85 | 7.415 | 409961 |
| 1737761400 | 29 | 28.91 | 32,705.43 | 11 | 36 | 6 | 445099 |
| 1737675000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737588600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
