ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WisdomTree Japan Hedged Equity Fund

WisdomTree Japan Hedged Equity Fund (DXJ)

113.69
-0.64
(-0.56%)
Cerrado 20 Marzo 2:00PM
113.69
0.00
( 0.00% )
Pre Mercado: 2:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.252.94277435712110.44114.58110.29493049113.20953642SP
44.624.23581186394109.07114.58105.96565866109.51479918SP
122.42.15652798994111.29114.58105.96472285109.44703055SP
2687.5693064623105.69114.58103.68464923109.21393463SP
524.994.59061637534108.7117.885.3702644107.03083393SP
15650.1578.926660371463.54117.861.3664291089.71369856SP
26073.89185.65326633239.8117.838.9658442577.39913191SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742509800113.69-0.64-0.56112.5113.77112.5266851
1742423400114.331.21.06113.89114.58113.85683962
1742337000113.13-0.1-0.09113113.37112.6533522526
1742250600113.232.011.81112.02113.35111.93557426
1741991400111.222.422.22110.44111.3599110.29434480
1741905000108.8-0.54-0.49109.18109.53108.37317988
1741818600109.342.262.11109.44109.64108.4886418881
1741732200107.08-0.37-0.34107.5107.7657105.96640205
1741645800107.45-2.75-2.50107.64108.29106.86726211
1741390200110.21.091.00108.85110.33108.39411096
1741303800109.11-1.16-1.05109.43110.38108.93702907
1741217400110.272.322.15109.05110.5791108.97681216
1741131000107.95-1.15-1.05107.58109.38106.43773452
1741044600109.10.520.48110.92111.21108.66575601
1740785400108.58-0.22-0.20108.08108.8107.65793680
1740699000108.80.510.47109.88110.07108.7514737
1740612600108.29-0.17-0.16108.81109.4108.12526522
1740526200108.460.950.88109.12109.28107.97586004
1740439800107.510.010.01107.89107.91106.94525275
1740180600107.5-1.13-1.04109.07109.15107.19684942
1740094200108.63-1.11-1.01109.02109.12108.16861405
1740007800109.74-1.14-1.03109.72109.88109.43596814
1739921400110.880.740.67110.43110.92110.3377538
1739575800110.14-0.35-0.32110.18110.3817109.81173962
1739489400110.490.710.65110.94110.94110.205223519
1739403000109.780.190.17108.86109.89108.76251457
1739316600109.590.610.56108.79109.61108.79134227
1739230200108.980.790.73109.12109.12108.7799230441
1738971000108.19-1.32-1.21109.41109.41108.0401368046
1738884600109.51-0.18-0.16109.69109.82109.18259541
1738798200109.690.160.15109.49109.77108.84302233
1738711800109.530.750.69109.24109.6109.17275763
1738625400108.78-1.61-1.46108.58109.5107.8611621363
1738366200110.39-0.7-0.63111.46111.51110.38178318
1738279800111.091.141.04110.89111.36110.675263222
1738193400109.95-0.44-0.40110.28110.325109.78205270
1738107000110.391.281.17110.2110.71109.89483501
1738020600109.11-1.64-1.48108.65109.26108.45900485
1737761400110.751.191.09110.22110.99110.12179301
1737675000109.5600.00109.56109.56109.560
1737588600109.560.390.36109.23109.65109.17395617
1737502200109.171.471.36108.48109.17108.27452738
1737156600107.71.241.16107.34108.01107.05263203
1737070200106.46-1.54-1.43107.25107.41106.411098534
17369838001080.050.05107.73108.15107.65407290
1736897400107.950.240.22107.52108.16107.285307482
1736811000107.710.340.32106.02107.76106.02243452
1736551800107.37-3.32-3.00108.22108.38107.17522842
1736379000110.69-0.05-0.05110.32110.7109.85198146
1736292600110.74-0.06-0.05111.44111.55110.451127230
1736206200110.80.420.38110.7111.35110.65251228903
1735947000110.380.070.06109.5110.5262109.5168749
1735860600110.310.020.02110.12110.8742109.65255377
1735687800110.290.280.25109.77110.655109.77527279
1735601400110.01-1.09-0.98110.36110.36109.58355954
1735342200111.10.570.52111.29111.57110.84296065
1735255800110.53-0.88-0.79110110.66109.97194739
1735077840111.410.220.20111.41111.55111.1697712
1734996600111.191.050.95110.57111.24110.17261451

DXJ Finanzas

Finanzas

Su Consulta Reciente