Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Dow 30 Covered Call and Growth ETF | DYLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1572 | -0.57% | 27.5743 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.61 | 27.61 | 27.61 | 27.5743 | 27.7315 |
Resumen Histórico DYLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.57 | 27.78 | 27.5346 | 27.73 | 36 | 0.0043 | 0.02% |
| 1 Month | 26.86 | 27.78 | 26.7833 | 27.25 | 52 | 0.7143 | 2.66% |
| 3 Months | 27.47 | 27.8348 | 26.7359 | 27.32 | 82 | 0.1043 | 0.38% |
| 6 Months | 25.38 | 27.8348 | 25.2899 | 26.96 | 82 | 2.19 | 8.65% |
| 1 Year | 25.89 | 27.8348 | 23.8693 | 25.86 | 295 | 1.68 | 6.51% |
| 3 Years | 25.89 | 27.8348 | 23.8693 | 25.86 | 295 | 1.68 | 6.51% |
| 5 Years | 25.89 | 27.8348 | 23.8693 | 25.86 | 295 | 1.68 | 6.51% |
DYLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.7315 | -0.01 | -0.02% | 27.73 | 27.7315 | 27.73 | 26 |
| 16 May 2024 | 27.7379 | 0.03 | 0.10% | 27.78 | 27.78 | 27.7379 | 141 |
| 15 May 2024 | 27.71 | 0.12 | 0.44% | 27.72 | 27.72 | 27.71 | 10 |
| 14 May 2024 | 27.5899 | 0.06 | 0.20% | 27.5899 | 27.5899 | 27.5899 | 1 |
| 13 May 2024 | 27.5346 | -0.04 | -0.13% | 27.57 | 27.57 | 27.5346 | 3 |
| 10 May 2024 | 27.5699 | 0.05 | 0.18% | 27.53 | 27.5699 | 27.53 | 200 |
| 09 May 2024 | 27.5203 | 0.13 | 0.48% | 27.5203 | 27.5203 | 27.5203 | 15 |
| 08 May 2024 | 27.3898 | 0.07 | 0.27% | 27.3898 | 27.3898 | 27.3898 | 0 |
| 07 May 2024 | 27.3152 | 0.03 | 0.13% | 27.36 | 27.36 | 27.3152 | 1 |
| 06 May 2024 | 27.2806 | 0.06 | 0.23% | 27.30 | 27.30 | 27.2806 | 11 |
| 03 May 2024 | 27.2175 | 0.25 | 0.91% | 27.2175 | 27.2175 | 27.2175 | 4 |
| 02 May 2024 | 26.9717 | 0.15 | 0.54% | 26.95 | 26.9717 | 26.95 | 30 |
| 01 May 2024 | 26.8257 | 0.04 | 0.16% | 26.80 | 26.8257 | 26.80 | 10 |
| 30 Abr 2024 | 26.7833 | -0.26 | -0.97% | 26.7833 | 26.7833 | 26.7833 | 10 |
| 29 Abr 2024 | 27.0457 | 0.07 | 0.24% | 27.05 | 27.05 | 27.0457 | 289 |
| 26 Abr 2024 | 26.9804 | 0.10 | 0.38% | 26.9804 | 26.9804 | 26.9804 | 6 |
| 25 Abr 2024 | 26.8781 | -0.19 | -0.71% | 26.84 | 26.8781 | 26.84 | 12 |
| 24 Abr 2024 | 27.0708 | 0.01 | 0.02% | 27.0708 | 27.0708 | 27.0708 | 14 |
| 23 Abr 2024 | 27.0641 | 0.14 | 0.51% | 26.98 | 27.0641 | 26.98 | 3 |
| 22 Abr 2024 | 26.9274 | 0.04 | 0.14% | 26.86 | 27.0154 | 26.86 | 207 |
