Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.58 | 0.03 | 0.46% | 6.57 | 6.58 | 6.55 | 104,839 |
| 20 May 2024 | 6.55 | 0.01 | 0.15% | 6.53 | 6.56 | 6.53 | 106,117 |
| 17 May 2024 | 6.54 | -0.02 | -0.30% | 6.59 | 6.59 | 6.54 | 144,634 |
| 16 May 2024 | 6.56 | -0.02 | -0.30% | 6.55 | 6.5794 | 6.55 | 134,576 |
| 15 May 2024 | 6.58 | 0.10 | 1.54% | 6.53 | 6.58 | 6.50 | 222,386 |
| 14 May 2024 | 6.48 | -0.02 | -0.31% | 6.53 | 6.53 | 6.48 | 274,058 |
| 13 May 2024 | 6.50 | -0.07 | -1.07% | 6.59 | 6.65 | 6.38 | 356,782 |
| 10 May 2024 | 6.57 | -0.07 | -1.05% | 6.59 | 6.5999 | 6.56 | 102,702 |
| 09 May 2024 | 6.64 | 0.01 | 0.15% | 6.66 | 6.66 | 6.62 | 122,788 |
| 08 May 2024 | 6.63 | 0.01 | 0.15% | 6.65 | 6.66 | 6.62 | 141,570 |
| 07 May 2024 | 6.62 | -0.03 | -0.45% | 6.67 | 6.68 | 6.62 | 149,897 |
| 06 May 2024 | 6.65 | 0.05 | 0.76% | 6.59 | 6.65 | 6.59 | 153,327 |
| 03 May 2024 | 6.60 | 0.07 | 1.07% | 6.54 | 6.60 | 6.54 | 108,013 |
| 02 May 2024 | 6.53 | 0.02 | 0.31% | 6.50 | 6.54 | 6.50 | 176,671 |
| 01 May 2024 | 6.51 | 0.06 | 0.93% | 6.46 | 6.51 | 6.44 | 238,941 |
| 30 Abr 2024 | 6.45 | -0.03 | -0.46% | 6.44 | 6.46 | 6.43 | 129,337 |
| 29 Abr 2024 | 6.48 | 0.04 | 0.62% | 6.44 | 6.48 | 6.44 | 95,524 |
| 26 Abr 2024 | 6.44 | 0.05 | 0.78% | 6.38 | 6.44 | 6.38 | 80,333 |
| 25 Abr 2024 | 6.39 | -0.06 | -0.93% | 6.40 | 6.41 | 6.355 | 135,333 |
| 24 Abr 2024 | 6.45 | -0.02 | -0.31% | 6.47 | 6.47 | 6.41 | 148,268 |
| 23 Abr 2024 | 6.47 | 0.06 | 0.94% | 6.45 | 6.47 | 6.41 | 100,618 |
| 22 Abr 2024 | 6.41 | 0.09 | 1.42% | 6.39 | 6.45 | 6.37 | 167,291 |
| 19 Abr 2024 | 6.32 | -0.02 | -0.32% | 6.35 | 6.36 | 6.31 | 120,220 |
| 18 Abr 2024 | 6.34 | 0.01 | 0.16% | 6.33 | 6.341 | 6.31 | 95,546 |
| 17 Abr 2024 | 6.33 | 0.03 | 0.48% | 6.32 | 6.3359 | 6.30 | 121,572 |
| 16 Abr 2024 | 6.30 | -0.02 | -0.32% | 6.32 | 6.33 | 6.29 | 215,954 |
| 15 Abr 2024 | 6.32 | -0.06 | -0.94% | 6.40 | 6.40 | 6.29 | 203,980 |
| 12 Abr 2024 | 6.38 | -0.08 | -1.24% | 6.47 | 6.47 | 6.37 | 196,771 |
| 11 Abr 2024 | 6.46 | -0.05 | -0.77% | 6.50 | 6.50 | 6.44 | 271,300 |
| 10 Abr 2024 | 6.51 | -0.04 | -0.61% | 6.54 | 6.54 | 6.49 | 376,930 |
| 09 Abr 2024 | 6.55 | -0.02 | -0.30% | 6.57 | 6.59 | 6.54 | 122,767 |
| 08 Abr 2024 | 6.57 | 0.03 | 0.46% | 6.54 | 6.59 | 6.54 | 193,730 |
| 05 Abr 2024 | 6.54 | 0.00 | 0.00% | 6.57 | 6.57 | 6.53 | 271,409 |
| 04 Abr 2024 | 6.54 | -0.01 | -0.15% | 6.59 | 6.59 | 6.52 | 176,923 |
| 03 Abr 2024 | 6.55 | -0.02 | -0.30% | 6.55 | 6.57 | 6.54 | 367,805 |
| 02 Abr 2024 | 6.57 | -0.05 | -0.76% | 6.61 | 6.62 | 6.57 | 168,050 |
| 01 Abr 2024 | 6.62 | -0.02 | -0.30% | 6.66 | 6.664 | 6.59 | 266,000 |
| 28 Mar 2024 | 6.64 | -0.04 | -0.60% | 6.67 | 6.69 | 6.605 | 339,890 |
| 27 Mar 2024 | 6.68 | 0.04 | 0.60% | 6.66 | 6.68 | 6.635 | 148,209 |
| 26 Mar 2024 | 6.64 | 0.01 | 0.15% | 6.66 | 6.66 | 6.62 | 77,818 |
| 25 Mar 2024 | 6.63 | -0.03 | -0.45% | 6.67 | 6.67 | 6.62 | 124,542 |
| 22 Mar 2024 | 6.66 | 0.03 | 0.44% | 6.66 | 6.69 | 6.65 | 78,207 |
| 21 Mar 2024 | 6.631 | -0.01 | -0.14% | 6.63 | 6.70 | 6.63 | 171,631 |
| 20 Mar 2024 | 6.64 | 0.01 | 0.15% | 6.61 | 6.64 | 6.6046 | 129,671 |
| 19 Mar 2024 | 6.63 | 0.03 | 0.45% | 6.59 | 6.64 | 6.59 | 94,461 |
| 18 Mar 2024 | 6.60 | 0.01 | 0.15% | 6.61 | 6.62 | 6.59 | 57,123 |
| 15 Mar 2024 | 6.59 | -0.02 | -0.30% | 6.62 | 6.62 | 6.58 | 72,215 |
| 14 Mar 2024 | 6.61 | -0.02 | -0.30% | 6.65 | 6.65 | 6.5901 | 109,032 |
| 13 Mar 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.65 | 6.60 | 179,238 |
| 12 Mar 2024 | 6.60 | 0.02 | 0.30% | 6.59 | 6.62 | 6.54 | 185,897 |
| 11 Mar 2024 | 6.58 | -0.05 | -0.75% | 6.56 | 6.59 | 6.56 | 155,328 |
| 08 Mar 2024 | 6.63 | 0.00 | 0.00% | 6.64 | 6.66 | 6.61 | 1,218,528 |
| 07 Mar 2024 | 6.63 | 0.01 | 0.15% | 6.65 | 6.65 | 6.615 | 161,230 |
| 06 Mar 2024 | 6.62 | 0.01 | 0.15% | 6.66 | 6.66 | 6.62 | 175,606 |
| 05 Mar 2024 | 6.61 | -0.02 | -0.30% | 6.63 | 6.66 | 6.61 | 216,409 |
| 04 Mar 2024 | 6.63 | -0.03 | -0.45% | 6.65 | 6.68 | 6.63 | 174,489 |
| 01 Mar 2024 | 6.66 | -0.01 | -0.15% | 6.69 | 6.69 | 6.65 | 149,931 |
| 29 Feb 2024 | 6.67 | 0.02 | 0.30% | 6.67 | 6.69 | 6.64 | 107,368 |
| 28 Feb 2024 | 6.65 | 0.05 | 0.76% | 6.63 | 6.65 | 6.60 | 126,982 |
| 27 Feb 2024 | 6.60 | 0.01 | 0.15% | 6.63 | 6.63 | 6.59 | 143,103 |
| 26 Feb 2024 | 6.59 | -0.04 | -0.60% | 6.63 | 6.64 | 6.59 | 169,109 |
| 23 Feb 2024 | 6.63 | 0.00 | 0.00% | 6.65 | 6.655 | 6.585 | 174,577 |
| 22 Feb 2024 | 6.63 | -0.01 | -0.15% | 6.66 | 6.66 | 6.63 | 119,238 |
