Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Developed Markets Cash Cows Growth Leaders ETF | EAFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.90 |
Resumen Histórico EAFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.7425 | 19.91 | 19.7425 | 19.89 | 60 | 0.1575 | 0.80% |
| 1 Month | 19.51 | 20.19 | 19.47 | 19.76 | 193 | 0.39 | 2.00% |
| 3 Months | 20.29 | 20.47 | 18.68 | 19.65 | 1,141 | -0.39 | -1.92% |
| 6 Months | 20.29 | 20.47 | 18.68 | 19.65 | 1,141 | -0.39 | -1.92% |
| 1 Year | 20.29 | 20.47 | 18.68 | 19.65 | 1,141 | -0.39 | -1.92% |
| 3 Years | 20.29 | 20.47 | 18.68 | 19.65 | 1,141 | -0.39 | -1.92% |
| 5 Years | 20.29 | 20.47 | 18.68 | 19.65 | 1,141 | -0.39 | -1.92% |
EAFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 19.90 | 0.06 | 0.30% | 19.90 | 19.90 | 19.90 | 162 |
| 03 Jun 2024 | 19.8409 | 0.02 | 0.11% | 19.91 | 19.91 | 19.8409 | 15 |
| 31 May 2024 | 19.82 | 0.08 | 0.39% | 19.82 | 19.82 | 19.82 | 0 |
| 30 May 2024 | 19.7425 | 0.11 | 0.57% | 19.7425 | 19.7425 | 19.7425 | 2 |
| 29 May 2024 | 19.6298 | -0.26 | -1.29% | 19.6298 | 19.6298 | 19.6298 | 0 |
| 28 May 2024 | 19.886 | -0.11 | -0.55% | 20.04 | 20.04 | 19.886 | 36 |
| 24 May 2024 | 19.9956 | 0.10 | 0.48% | 19.9956 | 19.9956 | 19.9956 | 0 |
| 23 May 2024 | 19.90 | 0.04 | 0.18% | 20.19 | 20.19 | 19.90 | 5 |
| 22 May 2024 | 19.8647 | -0.18 | -0.87% | 19.93 | 19.93 | 19.8647 | 331 |
| 21 May 2024 | 20.04 | -0.02 | -0.08% | 20.05 | 20.05 | 20.04 | 500 |
| 20 May 2024 | 20.056 | -0.01 | -0.05% | 20.06 | 20.06 | 20.056 | 114 |
| 17 May 2024 | 20.0661 | 0.03 | 0.14% | 20.06 | 20.0661 | 20.06 | 5 |
| 16 May 2024 | 20.0382 | -0.02 | -0.11% | 20.15 | 20.15 | 20.0382 | 305 |
| 15 May 2024 | 20.06 | 0.36 | 1.83% | 20.06 | 20.06 | 20.06 | 56 |
| 14 May 2024 | 19.70 | 0.12 | 0.61% | 19.70 | 19.70 | 19.70 | 50 |
| 13 May 2024 | 19.5809 | 0.01 | 0.06% | 19.63 | 19.63 | 19.5809 | 125 |
| 10 May 2024 | 19.57 | 0.02 | 0.10% | 19.57 | 19.57 | 19.57 | 306 |
| 09 May 2024 | 19.55 | 0.06 | 0.31% | 19.4716 | 19.55 | 19.47 | 535 |
| 08 May 2024 | 19.49 | -0.03 | -0.15% | 19.51 | 19.51 | 19.49 | 542 |
| 07 May 2024 | 19.52 | 0.09 | 0.46% | 19.52 | 19.52 | 19.52 | 0 |
| 06 May 2024 | 19.43 | 0.14 | 0.71% | 19.43 | 19.43 | 19.43 | 13 |
