Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG Aware Aggressive Allocation ETF | EAOA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3234 | 0.94% | 34.7218 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.64 | 34.64 | 34.78 | 34.7218 | 34.3984 |
Resumen Histórico EAOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.03 | 35.17 | 34.39 | 34.76 | 2,620 | -0.3082 | -0.88% |
| 1 Month | 34.74 | 35.6995 | 34.39 | 35.01 | 1,790 | -0.0182 | -0.05% |
| 3 Months | 33.43 | 35.6995 | 33.42 | 34.73 | 1,040 | 1.29 | 3.86% |
| 6 Months | 32.18 | 35.6995 | 32.0894 | 33.42 | 1,886 | 2.54 | 7.90% |
| 1 Year | 31.2624 | 35.6995 | 28.10 | 32.27 | 1,652 | 3.46 | 11.07% |
| 3 Years | 33.68 | 35.6995 | 25.34 | 31.46 | 1,683 | 1.04 | 3.09% |
| 5 Years | 26.11 | 35.6995 | 25.2928 | 31.42 | 2,051 | 8.61 | 32.98% |
EAOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.7218 | 0.32 | 0.94% | 34.64 | 34.78 | 34.64 | 437 |
| 25 Jul 2024 | 34.3984 | -0.06 | -0.18% | 34.39 | 34.3984 | 34.39 | 10 |
| 24 Jul 2024 | 34.46 | -0.58 | -1.66% | 34.96 | 34.96 | 34.46 | 2,165 |
| 23 Jul 2024 | 35.0416 | -0.08 | -0.24% | 35.17 | 35.17 | 35.0416 | 97 |
| 22 Jul 2024 | 35.1265 | 0.32 | 0.91% | 35.13 | 35.13 | 35.10 | 238 |
| 19 Jul 2024 | 34.81 | -0.22 | -0.63% | 35.03 | 35.03 | 34.78 | 10,594 |
| 18 Jul 2024 | 35.03 | -0.27 | -0.76% | 35.46 | 35.46 | 34.94 | 4,496 |
| 17 Jul 2024 | 35.30 | -0.40 | -1.12% | 35.47 | 35.47 | 35.30 | 4,703 |
| 16 Jul 2024 | 35.6995 | 0.27 | 0.76% | 35.4298 | 35.6995 | 35.4298 | 764 |
| 15 Jul 2024 | 35.4298 | -0.07 | -0.19% | 35.43 | 35.59 | 35.4298 | 1,165 |
| 12 Jul 2024 | 35.4978 | 0.23 | 0.64% | 35.272 | 35.4978 | 35.272 | 513 |
| 11 Jul 2024 | 35.272 | -0.06 | -0.16% | 35.33 | 35.33 | 35.26 | 4,164 |
| 10 Jul 2024 | 35.33 | 0.34 | 0.97% | 35.19 | 35.33 | 35.11 | 342 |
| 09 Jul 2024 | 34.9896 | -0.01 | -0.03% | 35.01 | 35.01 | 34.9896 | 124 |
| 08 Jul 2024 | 35.0015 | 0.00 | 0.01% | 35.35 | 35.35 | 35.0015 | 2,177 |
| 05 Jul 2024 | 34.9977 | 0.18 | 0.51% | 35.00 | 35.00 | 34.92 | 414 |
| 03 Jul 2024 | 34.821 | 0.25 | 0.73% | 34.73 | 34.821 | 34.73 | 88 |
| 02 Jul 2024 | 34.5703 | -0.10 | -0.28% | 34.45 | 34.5703 | 34.45 | 441 |
| 01 Jul 2024 | 34.6676 | -0.07 | -0.21% | 34.81 | 34.81 | 34.62 | 1,487 |
| 28 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0 |
| 27 Jun 2024 | 34.74 | 0.05 | 0.14% | 34.6921 | 34.74 | 34.6921 | 266 |
