Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG Aware Conservative Allocation ETF | EAOK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.103 | 0.41% | 25.0146 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.9116 | 24.9116 | 24.96 | 25.0146 | 24.9116 |
Resumen Histórico EAOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.08 | 24.8505 | 25.04 | 85 | -0.0554 | -0.22% |
| 1 Month | 24.6056 | 25.28 | 24.6056 | 25.01 | 1,231 | 0.409 | 1.66% |
| 3 Months | 25.26 | 25.28 | 24.3551 | 24.98 | 527 | -0.2454 | -0.97% |
| 6 Months | 24.0934 | 25.28 | 24.03 | 24.73 | 681 | 0.9212 | 3.82% |
| 1 Year | 23.96 | 25.28 | 22.68 | 24.54 | 481 | 1.05 | 4.40% |
| 3 Years | 27.5268 | 28.39 | 22.055 | 26.20 | 5,937 | -2.51 | -9.13% |
| 5 Years | 25.3511 | 28.39 | 22.055 | 26.27 | 4,816 | -0.3365 | -1.33% |
EAOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0146 | 0.10 | 0.41% | 24.9116 | 25.0146 | 24.9116 | 17 |
| 30 May 2024 | 24.9116 | 0.06 | 0.25% | 24.8505 | 24.9116 | 24.8505 | 9 |
| 29 May 2024 | 24.8505 | -0.14 | -0.57% | 24.91 | 24.91 | 24.8505 | 2 |
| 28 May 2024 | 24.9935 | -0.09 | -0.34% | 25.08 | 25.08 | 24.9935 | 140 |
| 24 May 2024 | 25.08 | 0.08 | 0.31% | 25.07 | 25.08 | 25.07 | 188 |
| 23 May 2024 | 25.003 | -0.11 | -0.43% | 25.1108 | 25.1108 | 25.003 | 18,183 |
| 22 May 2024 | 25.1108 | -0.07 | -0.27% | 25.1795 | 25.1795 | 25.1108 | 0 |
| 21 May 2024 | 25.1795 | 0.04 | 0.17% | 25.1372 | 25.1795 | 25.1372 | 992 |
| 20 May 2024 | 25.1372 | -0.02 | -0.06% | 25.18 | 25.18 | 25.1372 | 4 |
| 17 May 2024 | 25.1528 | -0.04 | -0.16% | 25.20 | 25.20 | 25.1528 | 6 |
| 16 May 2024 | 25.1929 | -0.05 | -0.18% | 25.28 | 25.28 | 25.1929 | 2 |
| 15 May 2024 | 25.2391 | 0.20 | 0.80% | 25.22 | 25.2391 | 25.22 | 25 |
| 14 May 2024 | 25.04 | 0.10 | 0.39% | 24.9434 | 25.04 | 24.9434 | 0 |
| 13 May 2024 | 24.9434 | 0.01 | 0.05% | 24.9312 | 24.9434 | 24.9312 | 0 |
| 10 May 2024 | 24.9312 | -0.03 | -0.12% | 24.96 | 24.96 | 24.9312 | 1 |
| 09 May 2024 | 24.96 | 0.08 | 0.33% | 24.865 | 24.96 | 24.865 | 5 |
| 08 May 2024 | 24.8768 | -0.03 | -0.13% | 24.9101 | 24.9101 | 24.8768 | 29 |
| 07 May 2024 | 24.9101 | 0.05 | 0.20% | 24.8611 | 24.94 | 24.8611 | 1 |
| 06 May 2024 | 24.8611 | 0.08 | 0.31% | 24.7841 | 24.8611 | 24.7841 | 102 |
| 03 May 2024 | 24.7841 | 0.18 | 0.73% | 24.6056 | 24.7841 | 24.6056 | 1 |
| 02 May 2024 | 24.6056 | 0.10 | 0.40% | 24.4544 | 24.6056 | 24.4544 | 4 |
