Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5866 | 1.8043678868 | 32.51 | 33.455 | 32.365 | 1373 | 32.85619279 | SP |
| 4 | 0.6766 | 2.08698334362 | 32.42 | 33.455 | 31.34 | 1681 | 32.10127092 | SP |
| 12 | 1.3266 | 4.17563739377 | 31.77 | 33.455 | 29.46 | 2296 | 31.65695794 | SP |
| 26 | 1.9366 | 6.21501925546 | 31.16 | 34.04 | 29.46 | 3146 | 31.23753685 | SP |
| 52 | 6.4266 | 24.0967379078 | 26.67 | 34.04 | 25.6167 | 4329 | 29.75936506 | SP |
| 156 | 2.1266 | 6.86664514046 | 30.97 | 34.04 | 21.25 | 6439 | 27.83509462 | SP |
| 260 | 8.0116 | 31.9378114411 | 25.085 | 35.44 | 18.17 | 5052 | 27.67726443 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 33.0966 | -0.21 | -0.63 | 33.159999 | 33.455 | 33.0966 | 3240 |
| 1727389800 | 33.3071 | 0.75 | 2.29 | 33.189999 | 33.3071 | 33.189999 | 449 |
| 1727303400 | 32.560499 | -0.1 | -0.30 | 32.81 | 32.81 | 32.555 | 948 |
| 1727217000 | 32.659999 | 0.17 | 0.54 | 32.6 | 32.71 | 32.6 | 724 |
| 1727130600 | 32.485 | 0.1 | 0.30 | 32.509999 | 32.53 | 32.365 | 1506 |
| 1726871400 | 32.3873 | -0.37 | -1.14 | 32.46 | 32.479999 | 32.38 | 1767 |
| 1726785000 | 32.759999 | 0.71 | 2.22 | 32.729999 | 32.759999 | 32.551 | 963 |
| 1726698600 | 32.049599 | -0.1 | -0.31 | 32.22 | 32.369999 | 32.049599 | 1207 |
| 1726612200 | 32.149 | -0.23 | -0.71 | 32.134999 | 32.149 | 32.134999 | 405 |
| 1726525800 | 32.3788 | 0.24 | 0.75 | 32.305 | 32.38 | 32.305 | 785 |
| 1726266600 | 32.138599 | 0.05 | 0.15 | 32.14 | 32.14 | 32.138599 | 99 |
| 1726180200 | 32.091299 | 0.24 | 0.77 | 31.97 | 32.13 | 31.97 | 3450 |
| 1726093800 | 31.847 | 0.27 | 0.85 | 31.42 | 31.847 | 31.42 | 1481 |
| 1726007400 | 31.58 | -0.12 | -0.37 | 31.47 | 31.58 | 31.415 | 1795 |
| 1725921000 | 31.6967 | 0.33 | 1.06 | 31.73 | 31.8 | 31.6967 | 5557 |
| 1725661800 | 31.3651 | -0.64 | -2.00 | 32.009999 | 32.009999 | 31.34 | 3968 |
| 1725575400 | 32.0054 | -0.02 | -0.08 | 32.08 | 32.08 | 32 | 431 |
| 1725489000 | 32.03 | -0.16 | -0.50 | 32.06 | 32.06 | 31.985 | 1445 |
| 1725402600 | 32.1922 | -0.6 | -1.82 | 32.7 | 32.7 | 32.1922 | 1808 |
| 1725057000 | 32.7899 | 0.11 | 0.35 | 32.869999 | 32.869999 | 32.74 | 452 |
| 1724970600 | 32.674999 | 0.12 | 0.36 | 32.729999 | 32.869999 | 32.647599 | 1351 |
| 1724884200 | 32.5576 | -0.09 | -0.28 | 32.63 | 32.63 | 32.5006 | 1834 |
| 1724797800 | 32.65 | 0.18 | 0.54 | 32.59 | 32.72 | 32.585 | 2495 |
| 1724711400 | 32.474899 | -0.23 | -0.70 | 32.58 | 32.58 | 32.474899 | 731 |
| 1724452200 | 32.705 | 0.53 | 1.64 | 32.38 | 32.705 | 32.38 | 1328 |
| 1724365800 | 32.176 | -0.15 | -0.46 | 32.509999 | 32.509999 | 32.1605 | 5510 |
| 1724279400 | 32.323099 | 0.26 | 0.82 | 32.22 | 32.323099 | 32.21 | 1682 |
| 1724193000 | 32.0599 | -0.03 | -0.08 | 32.17 | 32.27 | 32.034999 | 6671 |
| 1724106600 | 32.085 | 0.38 | 1.21 | 31.92 | 32.085 | 31.92 | 906 |
| 1723847400 | 31.7018 | 0.13 | 0.42 | 31.67 | 31.77 | 31.61 | 1090 |
| 1723761000 | 31.57 | 0.42 | 1.35 | 31.46 | 31.57 | 31.46 | 1294 |
| 1723674600 | 31.15 | 0.08 | 0.25 | 31.13 | 31.15 | 31.0412 | 419 |
| 1723588200 | 31.0731 | 0.58 | 1.89 | 30.8 | 31.0731 | 30.8 | 1448 |
| 1723501800 | 30.4968 | -0.06 | -0.20 | 30.5 | 30.57 | 30.4968 | 1237 |
| 1723242600 | 30.5567 | 0.16 | 0.54 | 30.36 | 30.5567 | 30.31 | 2294 |
| 1723156200 | 30.3927 | 0.48 | 1.60 | 30.19 | 30.3927 | 30.19 | 36 |
| 1723069800 | 29.915 | 0.15 | 0.50 | 30.32 | 30.32 | 29.915 | 2565 |
| 1722983400 | 29.7654 | 0.12 | 0.39 | 29.59 | 29.85 | 29.59 | 2025 |
| 1722897000 | 29.6491 | -0.59 | -1.96 | 29.41 | 29.81 | 29.41 | 3087 |
| 1722637800 | 30.2427 | -0.72 | -2.32 | 30.43 | 30.43 | 30.1 | 2323 |
| 1722551400 | 30.96 | -0.85 | -2.67 | 31.33 | 31.33 | 30.8 | 4848 |
| 1722465000 | 31.8084 | 0.59 | 1.88 | 31.86 | 31.918 | 31.645 | 8174 |
| 1722378600 | 31.2218 | 0.13 | 0.42 | 31.38 | 31.38 | 31.1435 | 4357 |
| 1722292200 | 31.0927 | -0.03 | -0.10 | 31.15 | 31.16 | 31.0317 | 3756 |
| 1722033000 | 31.1246 | 0.34 | 1.12 | 31.02 | 31.1246 | 31.02 | 449 |
| 1721946600 | 30.78 | -0.26 | -0.84 | 30.86 | 31 | 30.78 | 10092 |
| 1721860200 | 31.0421 | -0.44 | -1.40 | 31.28 | 31.28 | 31.0421 | 1810 |
| 1721773800 | 31.4838 | -0.16 | -0.52 | 31.51 | 31.56 | 31.4838 | 1142 |
| 1721687400 | 31.6483 | 0.32 | 1.03 | 31.53 | 31.6483 | 31.53 | 301 |
| 1721428200 | 31.326 | -0.17 | -0.55 | 31.5 | 31.5 | 31.326 | 1741 |
| 1721341800 | 31.5005 | -0.38 | -1.20 | 31.95 | 31.95 | 31.4 | 1578 |
| 1721255400 | 31.8824 | -0.31 | -0.96 | 31.87 | 32.0081 | 31.82 | 8111 |
| 1721169000 | 32.189999 | 0.1 | 0.31 | 31.91 | 32.189999 | 31.91 | 1708 |
| 1721082600 | 32.0901 | -0.26 | -0.80 | 32.409999 | 32.409999 | 32.0398 | 7300 |
| 1720823400 | 32.35 | 0.35 | 1.09 | 32.32 | 32.58 | 32.32 | 3839 |
| 1720737000 | 32.002499 | 0.05 | 0.14 | 32.09 | 32.09 | 32.002499 | 1702 |
| 1720650600 | 31.9571 | 0.47 | 1.48 | 31.68 | 31.9571 | 31.68 | 822 |
| 1720564200 | 31.49 | -0.11 | -0.35 | 31.51 | 31.565 | 31.49 | 1402 |
| 1720477800 | 31.601 | -0.13 | -0.42 | 31.77 | 32.49 | 31.601 | 1531 |
| 1720218600 | 31.735 | 0.26 | 0.84 | 33.049999 | 34.04 | 31.56 | 7091 |
| 1720040640 | 31.4716 | 0.27 | 0.87 | 31.385 | 31.4716 | 31.385 | 43 |
| 1719959400 | 31.2005 | 0.05 | 0.16 | 31.08 | 31.23 | 31.0499 | 1296 |
| 1719873000 | 31.1507 | 0.05 | 0.16 | 31.43 | 31.43 | 31.08 | 4511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
