Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advisorshares Restaurant Etf | EATZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.3804 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.3804 |
Resumen Histórico EATZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 24.02 | 23.05 | 23.69 | 784 | 0.3304 | 1.43% |
| 1 Month | 24.31 | 24.35 | 22.81 | 23.39 | 1,084 | -0.9296 | -3.82% |
| 3 Months | 22.7393 | 24.845 | 22.54 | 23.81 | 1,697 | 0.6411 | 2.82% |
| 6 Months | 18.98 | 24.845 | 18.98 | 22.96 | 1,405 | 4.40 | 23.18% |
| 1 Year | 20.26 | 24.845 | 17.7914 | 21.86 | 1,257 | 3.12 | 15.40% |
| 3 Years | 26.49 | 26.49 | 16.9239 | 22.71 | 2,004 | -3.11 | -11.74% |
| 5 Years | 24.77 | 26.56 | 16.9239 | 22.92 | 2,167 | -1.39 | -5.61% |
EATZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.3804 | -0.48 | -1.99% | 23.78 | 23.78 | 23.36 | 710 |
| 30 Abr 2024 | 23.8554 | -0.05 | -0.21% | 23.66 | 23.94 | 23.66 | 342 |
| 29 Abr 2024 | 23.9062 | 0.18 | 0.75% | 24.02 | 24.02 | 23.81 | 1,808 |
| 26 Abr 2024 | 23.7289 | 0.32 | 1.38% | 23.42 | 23.7289 | 23.42 | 229 |
| 25 Abr 2024 | 23.4056 | 0.10 | 0.42% | 23.05 | 23.49 | 23.05 | 829 |
| 24 Abr 2024 | 23.3081 | -0.06 | -0.28% | 23.45 | 23.45 | 23.26 | 314 |
| 23 Abr 2024 | 23.3729 | 0.37 | 1.60% | 23.25 | 23.39 | 23.11 | 2,302 |
| 22 Abr 2024 | 23.0053 | 0.13 | 0.58% | 22.85 | 23.08 | 22.8325 | 713 |
| 19 Abr 2024 | 22.8716 | 0.03 | 0.12% | 22.96 | 22.96 | 22.8716 | 2,002 |
| 18 Abr 2024 | 22.8448 | 0.00 | 0.00% | 22.81 | 23.04 | 22.81 | 576 |
| 17 Abr 2024 | 22.8437 | -0.33 | -1.43% | 23.27 | 23.27 | 22.83 | 511 |
| 16 Abr 2024 | 23.1741 | 0.10 | 0.45% | 23.02 | 23.1741 | 23.02 | 2,029 |
| 15 Abr 2024 | 23.07 | -0.22 | -0.94% | 23.29 | 23.29 | 23.05 | 1,724 |
| 12 Abr 2024 | 23.2882 | -0.41 | -1.75% | 23.60 | 23.60 | 23.2882 | 87 |
| 11 Abr 2024 | 23.7031 | 0.06 | 0.24% | 23.62 | 23.7031 | 23.62 | 566 |
| 10 Abr 2024 | 23.6467 | -0.03 | -0.14% | 23.30 | 23.6467 | 23.30 | 1,884 |
| 09 Abr 2024 | 23.6788 | -0.14 | -0.57% | 23.91 | 23.91 | 23.60 | 364 |
| 08 Abr 2024 | 23.8147 | 0.26 | 1.12% | 23.62 | 23.8147 | 23.62 | 272 |
| 05 Abr 2024 | 23.55 | -0.05 | -0.20% | 23.70 | 23.70 | 23.55 | 1,705 |
| 04 Abr 2024 | 23.5965 | -0.69 | -2.85% | 24.31 | 24.35 | 23.5965 | 2,721 |
| 03 Abr 2024 | 24.289 | 0.09 | 0.35% | 24.20 | 24.37 | 24.20 | 986 |
| 02 Abr 2024 | 24.2035 | -0.46 | -1.87% | 24.51 | 24.51 | 24.1651 | 1,621 |
