Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Bloomberg Emerging Markets Local Bond ETF | EBND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.45% | 19.86 | 10:45:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.87 | 19.8401 | 19.8801 | 19.95 |
Resumen Histórico EBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.89 | 20.01 | 19.84 | 19.94 | 251,441 | -0.03 | -0.15% |
| 1 Month | 20.23 | 20.245 | 19.78 | 20.04 | 541,032 | -0.37 | -1.83% |
| 3 Months | 20.36 | 20.55 | 19.76 | 20.09 | 321,686 | -0.50 | -2.46% |
| 6 Months | 21.17 | 21.35 | 19.76 | 20.45 | 318,719 | -1.31 | -6.19% |
| 1 Year | 21.15 | 21.66 | 19.24 | 20.45 | 353,240 | -1.29 | -6.10% |
| 3 Years | 26.46 | 26.54 | 18.45 | 21.38 | 563,305 | -6.60 | -24.94% |
| 5 Years | 27.72 | 28.25 | 18.45 | 22.74 | 456,456 | -7.86 | -28.35% |
EBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.95 | -0.05 | -0.25% | 19.99 | 19.99 | 19.9001 | 215,098 |
| 24 Jun 2024 | 20.00 | 0.10 | 0.50% | 19.96 | 20.01 | 19.95 | 311,352 |
| 21 Jun 2024 | 19.90 | 0.03 | 0.15% | 19.90 | 19.93 | 19.87 | 272,638 |
| 20 Jun 2024 | 19.87 | -0.09 | -0.45% | 19.89 | 19.89 | 19.84 | 206,676 |
| 18 Jun 2024 | 19.96 | 0.11 | 0.55% | 19.93 | 19.97 | 19.93 | 271,840 |
| 17 Jun 2024 | 19.85 | -0.01 | -0.05% | 19.82 | 19.855 | 19.80 | 298,149 |
| 14 Jun 2024 | 19.86 | -0.06 | -0.30% | 19.82 | 19.87 | 19.79 | 332,869 |
| 13 Jun 2024 | 19.92 | -0.02 | -0.10% | 19.95 | 19.97 | 19.875 | 210,727 |
| 12 Jun 2024 | 19.94 | 0.02 | 0.10% | 20.09 | 20.09 | 19.94 | 310,095 |
| 11 Jun 2024 | 19.92 | 0.05 | 0.25% | 19.87 | 19.93 | 19.845 | 758,985 |
| 10 Jun 2024 | 19.87 | -0.01 | -0.05% | 19.81 | 19.88 | 19.78 | 463,826 |
| 07 Jun 2024 | 19.88 | -0.21 | -1.05% | 19.96 | 19.965 | 19.86 | 370,032 |
| 06 Jun 2024 | 20.09 | 0.05 | 0.25% | 20.06 | 20.125 | 20.06 | 277,929 |
| 05 Jun 2024 | 20.04 | 0.01 | 0.05% | 20.07 | 20.08 | 20.0001 | 453,469 |
| 04 Jun 2024 | 20.03 | -0.06 | -0.30% | 20.03 | 20.07 | 20.015 | 363,070 |
| 03 Jun 2024 | 20.09 | -0.10 | -0.47% | 20.11 | 20.13 | 20.04 | 2,005,323 |
| 31 May 2024 | 20.185 | -0.01 | -0.02% | 20.24 | 20.245 | 20.17 | 2,838,987 |
| 30 May 2024 | 20.19 | 0.01 | 0.05% | 20.20 | 20.245 | 20.19 | 124,373 |
| 29 May 2024 | 20.18 | -0.17 | -0.81% | 20.23 | 20.24 | 20.175 | 194,171 |
| 28 May 2024 | 20.345 | -0.01 | -0.02% | 20.41 | 20.425 | 20.34 | 145,268 |
