Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust EIP Carbon Impact ETF | ECLN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2914 | 1.14% | 25.7816 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.49 | 25.49 | 25.68 | 25.7816 | 25.4902 |
Resumen Histórico ECLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 25.68 | 24.82 | 25.39 | 1,097 | 0.9616 | 3.87% |
| 1 Month | 24.24 | 25.68 | 23.4099 | 24.47 | 1,413 | 1.54 | 6.36% |
| 3 Months | 23.255 | 25.68 | 23.15 | 23.97 | 2,409 | 2.53 | 10.86% |
| 6 Months | 23.01 | 25.68 | 22.67 | 23.53 | 3,871 | 2.77 | 12.05% |
| 1 Year | 25.30 | 25.75 | 21.5248 | 23.98 | 3,367 | 0.4816 | 1.90% |
| 3 Years | 23.66 | 27.93 | 21.5248 | 24.93 | 5,095 | 2.12 | 8.97% |
| 5 Years | 20.20 | 27.93 | 15.38 | 24.45 | 4,059 | 5.58 | 27.63% |
ECLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.4902 | 0.13 | 0.50% | 25.34 | 25.497 | 25.30 | 3,867 |
| 07 May 2024 | 25.3645 | 0.17 | 0.66% | 25.25 | 25.3645 | 25.25 | 369 |
| 06 May 2024 | 25.1993 | 0.12 | 0.49% | 25.195 | 25.1993 | 25.12 | 814 |
| 03 May 2024 | 25.0772 | 0.15 | 0.59% | 25.0772 | 25.0772 | 25.0772 | 7 |
| 02 May 2024 | 24.9309 | 0.23 | 0.91% | 24.82 | 24.9309 | 24.82 | 427 |
| 01 May 2024 | 24.7055 | 0.15 | 0.61% | 24.45 | 24.75 | 24.45 | 872 |
| 30 Abr 2024 | 24.5553 | -0.19 | -0.79% | 24.67 | 24.67 | 24.5553 | 2,297 |
| 29 Abr 2024 | 24.7499 | 0.21 | 0.84% | 24.57 | 24.75 | 24.57 | 1,519 |
| 26 Abr 2024 | 24.5441 | -0.11 | -0.46% | 24.63 | 24.63 | 24.5441 | 1,903 |
| 25 Abr 2024 | 24.6572 | 0.03 | 0.12% | 24.5007 | 24.6572 | 24.5007 | 358 |
| 24 Abr 2024 | 24.6274 | 0.12 | 0.48% | 24.31 | 24.6274 | 24.285 | 1,266 |
| 23 Abr 2024 | 24.51 | 0.17 | 0.69% | 24.41 | 24.55 | 24.41 | 2,235 |
| 22 Abr 2024 | 24.3431 | 0.15 | 0.62% | 24.29 | 24.37 | 24.238 | 1,228 |
| 19 Abr 2024 | 24.1933 | 0.33 | 1.36% | 23.91 | 24.26 | 23.91 | 1,748 |
| 18 Abr 2024 | 23.868 | 0.17 | 0.71% | 23.81 | 23.868 | 23.75 | 4,070 |
| 17 Abr 2024 | 23.7003 | 0.27 | 1.15% | 23.65 | 23.73 | 23.65 | 339 |
| 16 Abr 2024 | 23.4306 | -0.30 | -1.24% | 23.41 | 23.4306 | 23.4099 | 614 |
| 15 Abr 2024 | 23.7256 | -0.15 | -0.61% | 23.775 | 23.775 | 23.669 | 960 |
| 12 Abr 2024 | 23.8715 | -0.26 | -1.07% | 24.10 | 24.10 | 23.87 | 1,667 |
| 11 Abr 2024 | 24.1295 | -0.02 | -0.08% | 24.24 | 24.24 | 23.9358 | 1,692 |
| 10 Abr 2024 | 24.1492 | -0.34 | -1.39% | 24.21 | 24.21 | 24.03 | 26,627 |
| 09 Abr 2024 | 24.49 | 0.06 | 0.26% | 24.51 | 24.51 | 24.49 | 24 |
