Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1324 | 0.417270721714 | 31.73 | 32.1549 | 31.7 | 3865 | 31.81884198 | SP |
| 4 | -4.1676 | -11.5670274771 | 36.03 | 36.03 | 31.7 | 2474 | 33.66751287 | SP |
| 12 | -2.5876 | -7.51117561684 | 34.45 | 36.2556 | 31.7 | 1527 | 34.07950597 | SP |
| 26 | 0.3824 | 1.21473951715 | 31.48 | 36.97 | 30.9956 | 1128 | 33.77827234 | SP |
| 52 | 0.1724 | 0.544020195645 | 31.69 | 36.97 | 30.0578 | 1460 | 32.53438702 | SP |
| 156 | 6.8524 | 27.3986405438 | 25.01 | 36.97 | 23.95 | 1817 | 29.65217715 | SP |
| 260 | 6.8524 | 27.3986405438 | 25.01 | 36.97 | 23.95 | 1817 | 29.65217715 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 31.8624 | -0.29 | -0.91 | 31.8624 | 31.8624 | 31.8624 | 66 |
| 1735255800 | 32.154899 | 0.04 | 0.14 | 32.07 | 32.154899 | 32.07 | 41 |
| 1735077840 | 32.1105 | 0.24 | 0.76 | 31.88 | 32.1105 | 31.88 | 112 |
| 1734996600 | 31.8668 | 0.12 | 0.38 | 31.76 | 31.8668 | 31.7 | 8861 |
| 1734737400 | 31.7457 | -0.11 | -0.36 | 31.73 | 32.119999 | 31.73 | 6445 |
| 1734651000 | 31.86 | -0.29 | -0.91 | 31.94 | 31.94 | 31.86 | 969 |
| 1734564600 | 32.1532 | -0.97 | -2.94 | 33.24 | 33.3192 | 32.1532 | 494 |
| 1734478200 | 33.1267 | -0.38 | -1.14 | 33.1267 | 33.1267 | 33.1267 | 25 |
| 1734391800 | 33.509999 | -0.32 | -0.94 | 33.5 | 33.509999 | 33.49 | 4506 |
| 1734132600 | 33.8275 | -0.35 | -1.02 | 33.85 | 33.85 | 33.68 | 5204 |
| 1734046200 | 34.1768 | -0.38 | -1.09 | 34.3499 | 34.3499 | 34.1768 | 228 |
| 1733959800 | 34.5534 | 0.13 | 0.38 | 34.64 | 34.64 | 34.5534 | 4 |
| 1733873400 | 34.4226 | -0.24 | -0.68 | 34.47 | 34.47 | 34.4226 | 2244 |
| 1733787000 | 34.6586 | 0.09 | 0.26 | 34.89 | 34.89 | 34.6586 | 4019 |
| 1733527800 | 34.5682 | -0.34 | -0.98 | 35 | 35 | 34.48 | 441 |
| 1733441400 | 34.91 | -0.36 | -1.03 | 35.29 | 35.29 | 34.91 | 533 |
| 1733355000 | 35.2734 | -0.54 | -1.50 | 35.41 | 35.41 | 35.16 | 6506 |
| 1733268600 | 35.8093 | -0.07 | -0.20 | 35.82 | 35.83 | 35.8093 | 6091 |
| 1733182200 | 35.8802 | 0.01 | 0.02 | 35.68 | 35.89 | 35.68 | 156 |
| 1732917840 | 35.8727 | 0.08 | 0.22 | 36.03 | 36.03 | 35.85 | 124 |
| 1732750200 | 35.7929 | -0.13 | -0.37 | 35.8 | 35.8 | 35.7929 | 167 |
| 1732663800 | 35.9248 | -0.33 | -0.91 | 35.9248 | 35.9248 | 35.9248 | 269 |
| 1732577400 | 36.2556 | 0.52 | 1.45 | 36 | 36.2556 | 36 | 780 |
| 1732318200 | 35.7391 | 0.35 | 0.99 | 35.7391 | 35.7391 | 35.7391 | 169 |
| 1732231800 | 35.3885 | 0.47 | 1.36 | 35.05 | 35.3885 | 35.05 | 217 |
| 1732145400 | 34.9138 | 0.09 | 0.25 | 34.7049 | 34.9138 | 34.7049 | 532 |
| 1732059000 | 34.8261 | -0.11 | -0.30 | 34.57 | 34.8261 | 34.57 | 185 |
| 1731972600 | 34.9316 | 0.2 | 0.56 | 34.88 | 34.9316 | 34.88 | 312 |
| 1731713400 | 34.7366 | -0.31 | -0.89 | 34.67 | 34.7366 | 34.67 | 182 |
| 1731627000 | 35.0472 | 0.01 | 0.03 | 35.02 | 35.0472 | 35.02 | 222 |
| 1731540600 | 35.0352 | -0.06 | -0.16 | 35.37 | 35.37 | 35.0352 | 3193 |
| 1731454200 | 35.0917 | -0.65 | -1.81 | 35.71 | 35.71 | 35.0917 | 15153 |
| 1731367800 | 35.7371 | 0.16 | 0.46 | 35.79 | 35.8 | 35.7371 | 469 |
| 1731108600 | 35.5725 | 0.13 | 0.37 | 35.46 | 35.5725 | 35.46 | 111 |
| 1731022200 | 35.4421 | -0.18 | -0.50 | 35.7 | 35.7 | 35.4421 | 3200 |
| 1730935800 | 35.6201 | 1.52 | 4.45 | 35.09 | 35.72 | 35.09 | 569 |
| 1730849400 | 34.1041 | 0.73 | 2.18 | 33.34 | 34.1041 | 33.34 | 2119 |
| 1730763000 | 33.375999 | 0.3 | 0.90 | 33.229999 | 33.549999 | 33.229999 | 1769 |
| 1730500200 | 33.078899 | -0.06 | -0.19 | 33.11 | 33.11 | 33.078899 | 1303 |
| 1730413800 | 33.1411 | -0.26 | -0.79 | 33.31 | 33.31 | 33.1411 | 5 |
| 1730327400 | 33.4045 | 0.06 | 0.19 | 33.34 | 33.509999 | 33.34 | 1504 |
| 1730241000 | 33.3427 | -0.35 | -1.03 | 33.32 | 33.3427 | 33.32 | 9 |
| 1730154600 | 33.6886 | 0.32 | 0.96 | 33.49 | 33.6886 | 33.49 | 76 |
| 1729895400 | 33.3677 | -0.1 | -0.31 | 33.455 | 33.455 | 33.3677 | 1135 |
| 1729809000 | 33.4703 | 0.28 | 0.86 | 33.445 | 33.4703 | 33.445 | 246 |
| 1729722600 | 33.1862 | -0.31 | -0.92 | 33.369999 | 33.369999 | 33.1862 | 5831 |
| 1729636200 | 33.494999 | -0.33 | -0.98 | 33.72 | 33.72 | 33.494999 | 14 |
| 1729549800 | 33.8254 | -0.68 | -1.98 | 34.59 | 34.59 | 33.8254 | 10 |
| 1729290600 | 34.5087 | -0.02 | -0.05 | 34.59 | 34.59 | 34.5087 | 14 |
| 1729204200 | 34.5265 | -0.12 | -0.33 | 34.5265 | 34.5265 | 34.5265 | 6 |
| 1729117800 | 34.6422 | 0.41 | 1.20 | 34.44 | 34.68 | 34.44 | 104 |
| 1729031400 | 34.2321 | -0.28 | -0.81 | 34.2321 | 34.2321 | 34.2321 | 2 |
| 1728945000 | 34.5128 | 0.2 | 0.58 | 34.29 | 34.5128 | 34.29 | 8 |
| 1728685800 | 34.3126 | 0.37 | 1.08 | 34.0208 | 34.3126 | 34.02 | 1020 |
| 1728599400 | 33.9471 | -0.08 | -0.25 | 33.78 | 34 | 33.78 | 298 |
| 1728513000 | 34.0313 | 0.09 | 0.26 | 33.81 | 34.14 | 33.81 | 114 |
| 1728426600 | 33.9431 | -0.34 | -0.99 | 34.26 | 34.26 | 33.89 | 20 |
| 1728340200 | 34.2841 | 0.05 | 0.16 | 34.17 | 34.2841 | 34.17 | 26 |
| 1728081000 | 34.2292 | 0.2 | 0.59 | 34.45 | 34.45 | 34.2 | 216 |
| 1727994600 | 34.0293 | 0.05 | 0.14 | 33.81 | 34.0293 | 33.81 | 4 |
| 1727908200 | 33.9831 | -0.27 | -0.79 | 33.9831 | 33.9831 | 33.9831 | 6 |
| 1727821800 | 34.2521 | 0.04 | 0.13 | 34.15 | 34.2521 | 34.15 | 480 |
| 1727735400 | 34.2087 | 0.04 | 0.13 | 34.07 | 34.2087 | 34.07 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
