Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euclidean Fundamental Value ETF | ECML | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4394 | -1.39% | 31.2124 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.38 | 31.38 | 31.38 | 31.2124 | 31.6518 |
Resumen Histórico ECML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.6495 | 31.67 | 31.38 | 31.65 | 46 | -0.4371 | -1.38% |
| 1 Month | 32.0936 | 32.78 | 31.38 | 31.93 | 2,696 | -0.8812 | -2.75% |
| 3 Months | 33.48 | 33.79 | 31.38 | 32.38 | 1,931 | -2.27 | -6.77% |
| 6 Months | 30.76 | 34.62 | 30.0578 | 31.76 | 1,801 | 0.4524 | 1.47% |
| 1 Year | 28.01 | 34.62 | 26.00 | 30.25 | 1,662 | 3.20 | 11.43% |
| 3 Years | 25.01 | 34.62 | 23.95 | 28.66 | 2,120 | 6.20 | 24.80% |
| 5 Years | 25.01 | 34.62 | 23.95 | 28.66 | 2,120 | 6.20 | 24.80% |
ECML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 31.2124 | -0.44 | -1.39% | 31.38 | 31.38 | 31.2124 | 66 |
| 03 Jul 2024 | 31.6518 | 0.08 | 0.27% | 31.60 | 31.6518 | 31.60 | 124 |
| 02 Jul 2024 | 31.5676 | -0.08 | -0.26% | 31.67 | 31.67 | 31.5676 | 6 |
| 01 Jul 2024 | 31.6495 | 0.14 | 0.43% | 31.6495 | 31.6495 | 31.6495 | 7 |
| 28 Jun 2024 | 31.5144 | 0.00 | 0.00% | 31.5144 | 31.5144 | 31.5144 | 0 |
| 27 Jun 2024 | 31.5144 | -0.09 | -0.28% | 31.48 | 31.6108 | 31.48 | 2,711 |
| 26 Jun 2024 | 31.6025 | -0.06 | -0.18% | 31.65 | 31.65 | 31.6025 | 7 |
| 25 Jun 2024 | 31.659 | -0.37 | -1.16% | 32.04 | 32.04 | 31.659 | 8 |
| 24 Jun 2024 | 32.032 | 0.35 | 1.11% | 31.88 | 32.10 | 31.88 | 33,249 |
| 21 Jun 2024 | 31.6809 | 0.02 | 0.08% | 31.66 | 31.6809 | 31.5662 | 6,213 |
| 20 Jun 2024 | 31.6571 | -0.01 | -0.04% | 31.44 | 31.77 | 31.44 | 1,136 |
| 18 Jun 2024 | 31.6707 | -0.11 | -0.35% | 31.95 | 31.95 | 31.6707 | 1,272 |
| 17 Jun 2024 | 31.7824 | 0.28 | 0.88% | 31.51 | 31.7824 | 31.51 | 702 |
| 14 Jun 2024 | 31.5055 | -0.50 | -1.55% | 31.80 | 31.80 | 31.5055 | 14 |
| 13 Jun 2024 | 32.0014 | -0.19 | -0.57% | 32.23 | 32.23 | 32.0014 | 7 |
| 12 Jun 2024 | 32.1864 | 0.31 | 0.97% | 32.78 | 32.78 | 32.1864 | 94 |
| 11 Jun 2024 | 31.8763 | -0.22 | -0.69% | 31.68 | 31.8763 | 31.68 | 25 |
| 10 Jun 2024 | 32.0976 | 0.00 | 0.01% | 32.31 | 32.31 | 32.0976 | 195 |
| 07 Jun 2024 | 32.0936 | -0.31 | -0.95% | 32.0936 | 32.0936 | 32.0936 | 62 |
| 06 Jun 2024 | 32.4003 | -0.11 | -0.32% | 32.84 | 32.84 | 32.39 | 5,208 |
