Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI China Small Cap | ECNS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1001 | -0.41% | 24.23 | 08:31:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.16 | 24.16 | 24.23 | 24.3301 |
Resumen Histórico ECNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.66 | 24.74 | 24.16 | 24.40 | 14,963 | -0.43 | -1.74% |
| 1 Month | 26.28 | 26.42 | 24.16 | 25.28 | 14,470 | -2.05 | -7.80% |
| 3 Months | 24.17 | 27.7199 | 22.75 | 25.08 | 14,579 | 0.06 | 0.25% |
| 6 Months | 24.53 | 27.7199 | 20.81 | 23.94 | 17,604 | -0.30 | -1.22% |
| 1 Year | 28.81 | 31.9999 | 20.81 | 25.54 | 13,952 | -4.58 | -15.90% |
| 3 Years | 57.08 | 58.48 | 20.81 | 35.47 | 15,381 | -32.85 | -57.55% |
| 5 Years | 41.82 | 65.8981 | 20.81 | 41.63 | 16,362 | -17.59 | -42.06% |
ECNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.3301 | -0.02 | -0.08% | 24.35 | 24.38 | 24.2996 | 1,899 |
| 20 Jun 2024 | 24.35 | -0.36 | -1.46% | 24.65 | 24.65 | 24.27 | 48,279 |
| 18 Jun 2024 | 24.71 | 0.05 | 0.20% | 24.62 | 24.74 | 24.62 | 2,096 |
| 17 Jun 2024 | 24.6602 | -0.05 | -0.22% | 24.66 | 24.70 | 24.51 | 7,576 |
| 14 Jun 2024 | 24.7144 | 0.15 | 0.62% | 24.69 | 24.74 | 24.65 | 10,382 |
| 13 Jun 2024 | 24.5631 | -0.03 | -0.13% | 24.75 | 24.75 | 24.515 | 5,257 |
| 12 Jun 2024 | 24.5947 | -0.08 | -0.31% | 24.81 | 24.96 | 24.59 | 28,781 |
| 11 Jun 2024 | 24.6723 | -0.81 | -3.19% | 25.01 | 25.01 | 24.57 | 14,494 |
| 10 Jun 2024 | 25.4853 | 0.11 | 0.41% | 25.31 | 25.5069 | 25.31 | 3,391 |
| 07 Jun 2024 | 25.38 | -0.30 | -1.17% | 25.54 | 25.54 | 25.30 | 13,031 |
| 06 Jun 2024 | 25.68 | -0.12 | -0.47% | 25.65 | 25.68 | 25.52 | 15,064 |
| 05 Jun 2024 | 25.80 | -0.20 | -0.77% | 25.77 | 25.80 | 25.71 | 9,266 |
| 04 Jun 2024 | 26.00 | 0.36 | 1.41% | 25.99 | 26.10 | 25.94 | 6,061 |
| 03 Jun 2024 | 25.6386 | -0.18 | -0.69% | 25.84 | 25.84 | 25.55 | 8,733 |
| 31 May 2024 | 25.8165 | -0.38 | -1.44% | 26.00 | 26.00 | 25.72 | 21,700 |
| 30 May 2024 | 26.1942 | 0.02 | 0.09% | 25.86 | 26.21 | 25.86 | 12,501 |
| 29 May 2024 | 26.17 | -0.25 | -0.95% | 26.15 | 26.27 | 26.00 | 49,831 |
| 28 May 2024 | 26.42 | 0.42 | 1.62% | 26.28 | 26.42 | 26.28 | 2,118 |
| 24 May 2024 | 25.9989 | -0.14 | -0.54% | 25.96 | 26.045 | 25.77 | 41,172 |
