Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TrueShares ESG Active Opportunities ETF | ECOZ | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.61 |
Resumen Histórico ECOZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 34.04 | 38.7833 | 33.96 | 36.46 | 2,821 | 4.57 | 13.43% |
3 Years | 35.63 | 42.83 | 29.30 | 36.05 | 600 | 2.98 | 8.36% |
5 Years | 26.33 | 42.83 | 20.0223 | 32.14 | 848 | 12.28 | 46.64% |
ECOZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
14 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
13 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
10 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
09 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
08 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
07 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
06 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
03 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
02 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
01 May 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
30 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
29 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
26 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
25 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
24 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
23 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
22 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
19 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
18 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
17 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |
16 Abr 2024 | 38.61 | 0.00 | 0.00% | 38.61 | 38.61 | 38.61 | 0 |