ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

33.74
-0.97
(-2.79%)
Cerrado 21 Marzo 2:00PM
33.76
0.02
(0.06%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.658.5236410421431.0935.1530.988888834.12027059SP
4-0.93-2.6824343813134.6735.809929.5514575032.88017101SP
123.9113.107609788829.8335.809926.180312362831.39721539SP
260.090.26745913818733.6541.939926.180310500333.31015265SP
524.1213.909520594229.6241.939925.018338932.85966873SP
156-19.75-36.922789306453.4960.820.34228886732.04417644SP
2606.7224.870466321227.02131.4920.342211887151.34437305SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980033.74-0.97-2.7933.3533.8933.1773059
174242340034.710.190.5534.9235.078834.2953228
174233700034.52-0.51-1.4634.8434.8434.101485139
174225060035.031.695.0733.7635.1533.739141236
174199140033.341.745.5132.7133.36532.6709127313
174190500031.6-0.4-1.2531.0931.9330.9837524
1741818600320.511.6231.8932.0631.5006115472
174173220031.490.732.3731.4931.960230.885111886
174164580030.76-2.41-7.2731.731.9130.2167789
174139020033.170.451.3833.0333.37532.259999169223
174130380032.72-0.61-1.8333.3233.6232.659999216835
174121740033.332.789.1032.233.4632.0011246340
174113100030.550.692.3130.1931.33529.6146216
174104460029.86-0.93-3.0231.1731.472529.55154127
174078540030.79-1.18-3.6930.3930.7929.9732107480
174069900031.97-2.14-6.2733.3133.36999931.95127310
174061260034.111.023.0834.2734.70933.79144158
174052620033.090.110.3333.25999933.25999932.689999155657
174043980032.979999-1.68-4.8534.0734.0732.95138138
174018060034.66-0.24-0.6935.3835.809934.2986373152
174009420034.90.952.8034.6735.361434.4896779
174000780033.95-0.27-0.7934.0934.1433.8298353
173992140034.220.661.9734.3134.42434.0138118050
173957580033.560.72.1333.47999933.58533.18329394
173948940032.860.682.1131.5632.8831.5407156645
173940300032.180.541.7131.5932.537731.297165358
173931660031.64-0.45-1.4031.3731.9231.29556731
173923020032.091.083.4831.932.1131.792373
173897100031.01-0.14-0.4531.8532.10779930.940185095
173888460031.150.381.2331.0631.1530.9138554
173879820030.77-0.18-0.5830.6130.975130.5693497
173871180030.951.485.0230.4831.2430.41192942
173862540029.47-0.65-2.1628.6229.9328.3586759
173836620030.12-1.06-3.4031.2231.383079963
173827980031.181.555.2330.3931.4230.352589425
173819340029.63-0.04-0.1330.2230.329929.613832968
173810700029.670.62.0629.1629.728.7153710
173802060029.07-1.69-5.4929.1529.3328.86105824
173776140030.760.852.8430.6830.919930.34132896
173767500029.9100.0029.9129.9129.910
173758860029.91-0.03-0.1030.0530.178629.8351148256
173750220029.940.883.0329.6730.025429.40177011
173715660029.060.682.4028.7429.4828.6480007
173707020028.38-0.01-0.0428.7228.7528.3448654
173698380028.390.953.4628.2428.469628.0701156185
173689740027.440.873.2727.4327.627.1886737
173681100026.57-0.54-1.9926.226.5726.1803116155
173655180027.11-1.46-5.1127.5127.5626.93134250
173637900028.57-0.42-1.4528.4528.669628.2058108857
173629260028.99-0.63-2.1329.9429.9528.8953432
173620620029.620.321.0930.2130.4929.565126807
173594700029.30.72.4529.2429.37529.03408388
173586060028.6-0.17-0.5928.7428.9928.421663528
173568780028.77-0.21-0.7228.8929.128.62130651
173560140028.98-0.77-2.5929.1329.2428.8137734
173534220029.75-0.35-1.1629.6229.7529.3573552
173525580030.1-0.48-1.5729.8330.2929.8325817
173507784030.580.321.0630.2830.5830.11632348
173499660030.260.321.0729.7330.3529.6377479
Rendering Error

EDC Finanzas

Finanzas
Rendering Error