ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

32.72
-0.61
(-1.83%)
Cerrado 07 Marzo 3:00PM
32.72
0.06
(0.18%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.59-1.7712398679133.3133.4629.5515629531.55458105SP
41.665.3444945267231.0635.809929.5514894332.89665179SP
120.471.4573643410932.2535.809926.180311781531.08597424SP
261.645.2767052767131.0841.939926.18039918533.27518875SP
522.648.7765957446830.0841.939925.018145432.7735583SP
156-19.28-37.07692307695260.820.34228930332.45322843SP
260-29.43-47.353177795762.15131.4920.342212107651.13879166SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130380032.72-0.61-1.8333.3233.6232.659999216835
174121740033.332.789.1032.233.4632.0011246340
174113100030.550.692.3130.1931.33529.6146216
174104460029.86-0.93-3.0231.1731.472529.55154127
174078540030.79-1.18-3.6930.3930.7929.9732107480
174069900031.97-2.14-6.2733.3133.36999931.95127310
174061260034.111.023.0834.2734.70933.79144158
174052620033.090.110.3333.25999933.25999932.689999155657
174043980032.979999-1.68-4.8534.0734.0732.95138138
174018060034.66-0.24-0.6935.3835.809934.2986373152
174009420034.90.952.8034.6735.361434.4896779
174000780033.95-0.27-0.7934.0934.1433.8298353
173992140034.220.661.9734.3134.42434.0138118050
173957580033.560.72.1333.47999933.58533.18329394
173948940032.860.682.1131.5632.8831.5407156645
173940300032.180.541.7131.5932.537731.297165358
173931660031.64-0.45-1.4031.3731.9231.29556731
173923020032.091.083.4831.932.1131.792373
173897100031.01-0.14-0.4531.8532.10779930.940185095
173888460031.150.381.2331.0631.1530.9138554
173879820030.77-0.18-0.5830.6130.975130.5693497
173871180030.951.485.0230.4831.2430.41192942
173862540029.47-0.65-2.1628.6229.9328.3586759
173836620030.12-1.06-3.4031.2231.383079963
173827980031.181.555.2330.3931.4230.352589425
173819340029.63-0.04-0.1330.2230.329929.613832968
173810700029.670.62.0629.1629.728.7153710
173802060029.07-1.69-5.4929.1529.3328.86105824
173776140030.760.852.8430.6830.919930.34132896
173767500029.9100.0029.9129.9129.910
173758860029.91-0.03-0.1030.0530.178629.8351148256
173750220029.940.883.0329.6730.025429.40177011
173715660029.060.682.4028.7429.4828.6480007
173707020028.38-0.01-0.0428.7228.7528.3448654
173698380028.390.953.4628.2428.469628.0701156185
173689740027.440.873.2727.4327.627.1886737
173681100026.57-0.54-1.9926.226.5726.1803116155
173655180027.11-1.46-5.1127.5127.5626.93134250
173637900028.57-0.42-1.4528.4528.669628.2058108857
173629260028.99-0.63-2.1329.9429.9528.8953432
173620620029.620.321.0930.2130.4929.565126807
173594700029.30.72.4529.2429.37529.03408388
173586060028.6-0.17-0.5928.7428.9928.421663528
173568780028.77-0.21-0.7228.8929.128.62130651
173560140028.98-0.77-2.5929.1329.2428.8137734
173534220029.75-0.35-1.1629.6229.7529.3573552
173525580030.1-0.48-1.5729.8330.2929.8325817
173507784030.580.321.0630.2830.5830.11632348
173499660030.260.321.0729.7330.3529.6377479
173473740029.940.371.2529.2530.27129.17107832
173465100029.570.341.1630.1530.1529.5545369
173456460029.23-2.19-6.9731.3431.420629.277097
173447820031.42-0.32-1.013131.487930.8351614
173439180031.74-0.52-1.6131.763231.6657240
173413260032.2599990.040.1232.43999932.43999931.89296830
173404620032.22-0.36-1.1032.2532.6432.0642269
173395980032.580.381.1832.6332.715832.2111001
173387340032.2-1.81-5.3232.833332.2102320
173378700034.011.966.123434.695933.8868189715

Su Consulta Reciente