Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5976 | -2.53059496083 | 23.615 | 23.6384 | 22.95 | 7777 | 23.40428257 | SP |
| 4 | -0.1726 | -0.744286330315 | 23.19 | 24.135 | 22.95 | 8066 | 23.42710485 | SP |
| 12 | -1.7626 | -7.11299435028 | 24.78 | 24.925 | 22.95 | 42079 | 24.04348857 | SP |
| 26 | -1.7626 | -7.11299435028 | 24.78 | 24.925 | 22.95 | 42079 | 24.04348857 | SP |
| 52 | -1.7626 | -7.11299435028 | 24.78 | 24.925 | 22.95 | 42079 | 24.04348857 | SP |
| 156 | -1.7626 | -7.11299435028 | 24.78 | 24.925 | 22.95 | 42079 | 24.04348857 | SP |
| 260 | -1.7626 | -7.11299435028 | 24.78 | 24.925 | 22.95 | 42079 | 24.04348857 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 23.0174 | 0.06 | 0.25 | 22.92 | 23.1005 | 22.92 | 2728 |
| 1734651000 | 22.96 | 0.01 | 0.04 | 23.055 | 23.06 | 22.96 | 3794 |
| 1734564600 | 22.95 | -0.51 | -2.17 | 23.47 | 23.47 | 22.95 | 3938 |
| 1734478200 | 23.46 | -0.06 | -0.26 | 23.42 | 23.5 | 23.42 | 16810 |
| 1734391800 | 23.52 | -0.1 | -0.41 | 23.56 | 23.6 | 23.52 | 5197 |
| 1734132600 | 23.616 | -0.06 | -0.25 | 23.615 | 23.6384 | 23.59 | 9147 |
| 1734046200 | 23.6756 | -0.18 | -0.74 | 23.72 | 23.74 | 23.6756 | 2226 |
| 1733959800 | 23.8525 | 0.14 | 0.60 | 23.85 | 23.87 | 23.83 | 5451 |
| 1733873400 | 23.71 | -0.29 | -1.21 | 23.805 | 23.81 | 23.71 | 6779 |
| 1733787000 | 24 | 0.18 | 0.76 | 24.095 | 24.135 | 23.991 | 6535 |
| 1733527800 | 23.8193 | -0.01 | -0.04 | 23.83 | 23.8495 | 23.8 | 6081 |
| 1733441400 | 23.83 | 0.12 | 0.52 | 23.829 | 23.85 | 23.8004 | 3842 |
| 1733355000 | 23.7073 | 0.02 | 0.09 | 23.7299 | 23.7299 | 23.6996 | 504 |
| 1733268600 | 23.6866 | 0.13 | 0.53 | 23.67 | 23.7001 | 23.67 | 2713 |
| 1733182200 | 23.561 | 0.09 | 0.40 | 23.4558 | 23.561 | 23.44 | 1616 |
| 1732917840 | 23.4681 | 0.25 | 1.07 | 23.37 | 23.4681 | 23.35 | 1080 |
| 1732750200 | 23.22 | 0.03 | 0.13 | 23.22 | 23.23 | 23.2 | 24794 |
| 1732663800 | 23.19 | -0.14 | -0.60 | 23.1645 | 23.19 | 23.1645 | 1413 |
| 1732577400 | 23.33 | 0.07 | 0.30 | 23.36 | 23.36 | 23.2602 | 19498 |
| 1732318200 | 23.26 | 0.1 | 0.42 | 23.19 | 23.26 | 23.17 | 31841 |
| 1732231800 | 23.1627 | -0.01 | -0.06 | 23.19 | 23.19 | 23.1601 | 3725 |
| 1732145400 | 23.1755 | -0.06 | -0.27 | 23.07 | 23.1755 | 23.07 | 7197 |
| 1732059000 | 23.2376 | 0.02 | 0.07 | 23.11 | 23.24 | 23.11 | 3644 |
| 1731972600 | 23.2209 | 0.13 | 0.55 | 23.15 | 23.26 | 23.15 | 2750 |
| 1731713400 | 23.0945 | -0.11 | -0.47 | 23.09 | 23.11 | 23.06 | 2107 |
| 1731627000 | 23.2026 | -0.01 | -0.06 | 23.47 | 23.47 | 23.2 | 31778 |
| 1731540600 | 23.2166 | -0.18 | -0.76 | 23.31 | 23.31 | 23.16 | 688213 |
| 1731454200 | 23.395 | -0.4 | -1.70 | 23.55 | 23.55 | 23.32 | 20053 |
| 1731367800 | 23.7985 | -0.1 | -0.41 | 23.83 | 23.83 | 23.77 | 15485 |
| 1731108600 | 23.8968 | -0.41 | -1.69 | 24.15 | 24.15 | 23.82 | 24741 |
| 1731022200 | 24.3088 | 0.4 | 1.67 | 24.21 | 24.325 | 24.17 | 16041 |
| 1730935800 | 23.9095 | -0.3 | -1.24 | 23.84 | 23.93 | 23.83 | 13292 |
| 1730849400 | 24.21 | 0.27 | 1.12 | 24.13 | 24.28 | 24.11 | 28843 |
| 1730763000 | 23.9421 | 0.01 | 0.04 | 24.07 | 24.07 | 23.9421 | 5751 |
| 1730500200 | 23.9322 | 0.02 | 0.10 | 24.02 | 24.07 | 23.9322 | 35277 |
| 1730413800 | 23.9082 | -0.17 | -0.70 | 23.8116 | 23.93 | 23.8116 | 9869 |
| 1730327400 | 24.0762 | -0.12 | -0.50 | 23.991 | 24.11 | 23.99 | 5092 |
| 1730241000 | 24.1979 | -0.05 | -0.21 | 24.23 | 24.23 | 24.19 | 74384 |
| 1730154600 | 24.25 | 0.17 | 0.71 | 24.2 | 24.26 | 24.2 | 1514 |
| 1729895400 | 24.0792 | -0.09 | -0.36 | 24.13 | 24.14 | 24.05 | 3054 |
| 1729809000 | 24.166 | -0 | -0.00 | 24.18 | 24.18 | 24.08 | 8316 |
| 1729722600 | 24.1667 | -0.21 | -0.87 | 24.12 | 24.1667 | 24.12 | 4102 |
| 1729636200 | 24.38 | -0.1 | -0.40 | 24.37 | 24.39 | 24.3554 | 4832 |
| 1729549800 | 24.4776 | -0.21 | -0.86 | 24.5529 | 24.5529 | 24.46 | 2270 |
| 1729290600 | 24.6901 | 0.23 | 0.96 | 24.66 | 24.73 | 24.66 | 32854 |
| 1729204200 | 24.4553 | -0.05 | -0.20 | 24.4897 | 24.5 | 24.45 | 18361 |
| 1729117800 | 24.5051 | 0.11 | 0.43 | 24.5 | 24.52 | 24.4801 | 2142 |
| 1729031400 | 24.4 | -0.38 | -1.52 | 24.49 | 24.49 | 24.4 | 54906 |
| 1728945000 | 24.776 | 0.02 | 0.07 | 24.7449 | 24.7899 | 24.7401 | 3691 |
| 1728685800 | 24.7599 | 0.12 | 0.49 | 24.76 | 24.78 | 24.7101 | 10927 |
| 1728599400 | 24.6391 | 0.01 | 0.06 | 24.55 | 24.6391 | 24.55 | 4052 |
| 1728513000 | 24.6243 | -0.05 | -0.21 | 24.61 | 24.65 | 24.59 | 18249 |
| 1728426600 | 24.6766 | -0.18 | -0.71 | 24.65 | 24.7 | 24.605 | 1011999 |
| 1728340200 | 24.8526 | -0.07 | -0.29 | 24.89 | 24.89 | 24.8526 | 221 |
| 1728081000 | 24.925 | 0.18 | 0.74 | 24.87 | 24.925 | 24.87 | 2525 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
