Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.375 | -3.47% | 10.42 | 18:46:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 | 10.42 | 10.5487 | 10.42 | 10.795 |
Resumen Histórico EDZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.70 | 10.42 | 11.16 | 125,017 | -1.17 | -10.09% |
| 1 Month | 10.27 | 11.70 | 9.89 | 10.86 | 108,800 | 0.15 | 1.46% |
| 3 Months | 12.58 | 12.70 | 9.89 | 11.05 | 107,814 | -2.16 | -17.17% |
| 6 Months | 15.54 | 15.62 | 9.89 | 12.04 | 140,926 | -5.12 | -32.95% |
| 1 Year | 13.25 | 15.64 | 9.89 | 12.35 | 142,272 | -2.83 | -21.36% |
| 3 Years | 8.14 | 22.17 | 7.26 | 12.64 | 300,160 | 2.28 | 28.01% |
| 5 Years | 41.42 | 77.63 | 7.05 | 21.54 | 326,655 | -31.00 | -74.84% |
EDZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.42 | -0.38 | -3.47% | 10.50 | 10.5487 | 10.42 | 43,050 |
| 25 Abr 2024 | 10.795 | -0.03 | -0.23% | 11.13 | 11.22 | 10.745 | 37,556 |
| 24 Abr 2024 | 10.82 | -0.11 | -1.01% | 10.74 | 10.93 | 10.74 | 54,283 |
| 23 Abr 2024 | 10.93 | -0.28 | -2.50% | 11.18 | 11.21 | 10.9137 | 129,332 |
| 22 Abr 2024 | 11.21 | -0.39 | -3.36% | 11.50 | 11.5788 | 11.17 | 308,531 |
| 19 Abr 2024 | 11.60 | 0.16 | 1.40% | 11.59 | 11.70 | 11.53 | 97,491 |
| 18 Abr 2024 | 11.44 | -0.12 | -1.04% | 11.40 | 11.5024 | 11.2451 | 74,104 |
| 17 Abr 2024 | 11.56 | 0.01 | 0.09% | 11.39 | 11.67 | 11.3455 | 74,554 |
| 16 Abr 2024 | 11.55 | 0.44 | 3.96% | 11.53 | 11.645 | 11.40 | 189,663 |
| 15 Abr 2024 | 11.11 | 0.25 | 2.30% | 10.67 | 11.155 | 10.67 | 165,864 |
| 12 Abr 2024 | 10.86 | 0.68 | 6.68% | 10.60 | 10.93 | 10.60 | 165,053 |
| 11 Abr 2024 | 10.18 | -0.19 | -1.83% | 10.13 | 10.365 | 10.13 | 68,568 |
| 10 Abr 2024 | 10.37 | 0.45 | 4.54% | 10.29 | 10.46 | 10.2557 | 272,379 |
| 09 Abr 2024 | 9.92 | -0.21 | -2.07% | 9.94 | 10.07 | 9.89 | 39,821 |
| 08 Abr 2024 | 10.13 | -0.21 | -2.03% | 10.14 | 10.1789 | 10.0776 | 44,965 |
| 05 Abr 2024 | 10.34 | -0.05 | -0.48% | 10.43 | 10.50 | 10.2601 | 64,527 |
| 04 Abr 2024 | 10.39 | 0.12 | 1.17% | 9.99 | 10.41 | 9.92 | 101,378 |
| 03 Abr 2024 | 10.27 | -0.01 | -0.10% | 10.42 | 10.445 | 10.19 | 57,221 |
| 02 Abr 2024 | 10.28 | -0.09 | -0.87% | 10.27 | 10.3085 | 10.1716 | 56,254 |
| 01 Abr 2024 | 10.37 | -0.04 | -0.38% | 10.27 | 10.43 | 10.1376 | 98,391 |
| 28 Mar 2024 | 10.41 | -0.11 | -1.05% | 10.44 | 10.4505 | 10.33 | 79,212 |
