Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.25587828492 | 7.23 | 7.7491 | 7.2 | 217231 | 7.47521056 | SP |
| 4 | 0.03 | 0.395778364116 | 7.58 | 8.7 | 7.17 | 258708 | 7.98267297 | SP |
| 12 | -1.54 | -16.8306010929 | 9.15 | 10.08 | 7.17 | 338494 | 8.40218114 | SP |
| 26 | 0.77 | 11.2573099415 | 6.84 | 10.08 | 6.5701 | 282111 | 8.2049767 | SP |
| 52 | -2.81 | -26.9673704415 | 10.42 | 11.7 | 6.5701 | 189975 | 8.5754925 | SP |
| 156 | -3.23 | -29.7970479705 | 10.84 | 22.17 | 6.5701 | 263160 | 12.75903643 | SP |
| 260 | -42.64 | -84.855721393 | 50.25 | 56.06 | 6.5701 | 295057 | 14.68076386 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 7.61 | 0.16 | 2.15 | 7.5 | 7.63 | 7.455 | 285237 |
| 1742941800 | 7.45 | -0.07 | -0.93 | 7.41 | 7.48 | 7.365 | 188356 |
| 1742855400 | 7.52 | -0.09 | -1.18 | 7.53 | 7.55 | 7.445 | 460538 |
| 1742596200 | 7.61 | 0.12 | 1.60 | 7.66 | 7.68 | 7.562 | 33834 |
| 1742509800 | 7.49 | 0.2 | 2.74 | 7.58 | 7.5936 | 7.4405 | 271399 |
| 1742423400 | 7.29 | -0.03 | -0.41 | 7.23 | 7.3501 | 7.2 | 132028 |
| 1742337000 | 7.32 | 0.13 | 1.81 | 7.24 | 7.3901 | 7.24 | 117940 |
| 1742250600 | 7.19 | -0.4 | -5.27 | 7.51 | 7.51 | 7.17 | 109548 |
| 1741991400 | 7.59 | -0.44 | -5.48 | 7.74 | 7.77 | 7.58 | 128437 |
| 1741905000 | 8.03 | 0.11 | 1.45 | 8.16 | 8.16 | 7.95 | 105334 |
| 1741818600 | 7.915 | -0.15 | -1.80 | 7.96 | 8.09 | 7.88 | 132865 |
| 1741732200 | 8.06 | -0.17 | -2.07 | 8.07 | 8.21 | 7.915 | 193860 |
| 1741645800 | 8.23 | 0.54 | 7.02 | 8.03 | 8.3899 | 7.98 | 258035 |
| 1741390200 | 7.69 | -0.1 | -1.28 | 7.73 | 7.9099 | 7.635 | 109414 |
| 1741303800 | 7.79 | 0.13 | 1.70 | 7.65 | 7.81 | 7.575 | 209354 |
| 1741217400 | 7.66 | -0.73 | -8.70 | 7.95 | 8.02 | 7.62 | 249010 |
| 1741131000 | 8.39 | -0.21 | -2.44 | 8.51 | 8.685 | 8.18 | 731353 |
| 1741044600 | 8.6 | 0.22 | 2.63 | 8.24 | 8.7 | 8.1701 | 690315 |
| 1740785400 | 8.38 | 0.32 | 3.97 | 8.45 | 8.57 | 8.36 | 442701 |
| 1740699000 | 8.06 | 0.46 | 6.05 | 7.78 | 8.06 | 7.74 | 371895 |
| 1740612600 | 7.6 | -0.21 | -2.69 | 7.58 | 7.64 | 7.43 | 204926 |
| 1740526200 | 7.81 | -0.03 | -0.38 | 7.76 | 7.9101 | 7.76 | 246667 |
| 1740439800 | 7.84 | 0.36 | 4.81 | 7.61 | 7.845 | 7.61 | 258607 |
| 1740180600 | 7.48 | 0.07 | 0.94 | 7.3 | 7.5601 | 7.24 | 356834 |
| 1740094200 | 7.41 | -0.21 | -2.76 | 7.45 | 7.525 | 7.325 | 272939 |
| 1740007800 | 7.62 | 0.04 | 0.53 | 7.6 | 7.67 | 7.6 | 287467 |
| 1739921400 | 7.58 | -0.15 | -1.94 | 7.53 | 7.6218 | 7.53 | 308784 |
| 1739575800 | 7.73 | -0.11 | -1.40 | 7.76 | 7.83 | 7.7101 | 457514 |
| 1739489400 | 7.84 | -0.24 | -2.97 | 8.22 | 8.2462 | 7.84 | 808716 |
| 1739403000 | 8.08 | -0.14 | -1.70 | 8.22 | 8.285 | 7.97 | 772670 |
| 1739316600 | 8.22 | 0.12 | 1.48 | 8.28 | 8.285 | 8.1298999 | 207982 |
| 1739230200 | 8.1 | -0.28 | -3.34 | 8.14 | 8.1986 | 8.085 | 173624 |
| 1738971000 | 8.38 | 0.04 | 0.48 | 8.14 | 8.3999 | 8.085 | 510439 |
| 1738884600 | 8.34 | -0.1 | -1.18 | 8.39 | 8.4101 | 8.335 | 178318 |
| 1738798200 | 8.44 | 0.08 | 0.96 | 8.46 | 8.5 | 8.3899 | 180518 |
| 1738711800 | 8.36 | -0.49 | -5.54 | 8.51 | 8.555 | 8.3 | 348029 |
| 1738625400 | 8.85 | 0.19 | 2.19 | 9.13 | 9.13 | 8.7 | 806133 |
| 1738366200 | 8.66 | 0.29 | 3.46 | 8.36 | 8.68 | 8.32 | 668882 |
| 1738279800 | 8.3699999 | -0.44 | -4.99 | 8.61 | 8.6199999 | 8.2899999 | 369229 |
| 1738193400 | 8.81 | 0.01 | 0.11 | 8.65 | 8.8401 | 8.6199999 | 481776 |
| 1738107000 | 8.8 | -0.2 | -2.22 | 8.94 | 9.1199 | 8.7899999 | 178092 |
| 1738020600 | 9 | 0.49 | 5.76 | 8.99 | 9.055 | 8.92 | 512727 |
| 1737761400 | 8.51 | -0.26 | -2.96 | 8.5399999 | 8.66 | 8.4801 | 537343 |
| 1737675000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1737588600 | 8.77 | 0.02 | 0.23 | 8.72 | 8.8 | 8.68 | 531080 |
| 1737502200 | 8.75 | -0.27 | -2.99 | 8.795 | 8.92 | 8.7219 | 273232 |
| 1737156600 | 9.02 | -0.2 | -2.17 | 9.13 | 9.17 | 8.8699999 | 184760 |
| 1737070200 | 9.22 | 0.01 | 0.11 | 9.16 | 9.24 | 9.13 | 167260 |
| 1736983800 | 9.21 | -0.4 | -4.16 | 9.26 | 9.3575 | 9.21 | 497910 |
| 1736897400 | 9.61 | -0.29 | -2.93 | 9.5399999 | 9.68 | 9.5 | 511887 |
| 1736811000 | 9.9 | 0.17 | 1.75 | 10.07 | 10.08 | 9.9 | 286644 |
| 1736551800 | 9.73 | 0.51 | 5.53 | 9.66 | 9.7899999 | 9.6 | 385878 |
| 1736379000 | 9.22 | 0.11 | 1.21 | 9.28 | 9.35 | 9.1901 | 380239 |
| 1736292600 | 9.11 | 0.21 | 2.36 | 8.8 | 9.125 | 8.8 | 191178 |
| 1736206200 | 8.9 | -0.1 | -1.11 | 8.72 | 8.94 | 8.63 | 276378 |
| 1735947000 | 9 | -0.22 | -2.39 | 9.03 | 9.1082 | 8.97 | 312322 |
| 1735860600 | 9.22 | 0.09 | 0.99 | 9.15 | 9.2899999 | 9.0879999 | 168948 |
| 1735687800 | 9.13 | 0.02 | 0.22 | 9.1 | 9.2001 | 9.06 | 251281 |
| 1735601400 | 9.11 | 0.2 | 2.24 | 9.03 | 9.1679 | 9.0201 | 472139 |
| 1735342200 | 8.91 | 0.15 | 1.71 | 8.88 | 8.9949999 | 8.8699999 | 115284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
