Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Emerging Markets | EEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 1.20% | 41.19 | 18:11:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.08 | 41.02 | 41.18 | 41.17 | 40.70 |
Resumen Histórico EEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 41.18 | 39.5817 | 40.28 | 22,830,191 | 1.48 | 3.73% |
| 1 Month | 41.26 | 41.87 | 39.5817 | 40.70 | 27,684,935 | -0.07 | -0.17% |
| 3 Months | 38.59 | 41.87 | 38.45 | 40.44 | 28,618,361 | 2.60 | 6.74% |
| 6 Months | 36.47 | 41.87 | 36.395 | 39.65 | 28,422,978 | 4.72 | 12.94% |
| 1 Year | 38.66 | 42.00 | 36.375 | 39.43 | 28,282,642 | 2.53 | 6.54% |
| 3 Years | 54.54 | 56.175 | 33.485 | 43.15 | 36,665,239 | -13.35 | -24.48% |
| 5 Years | 43.78 | 59.30 | 30.095 | 43.22 | 44,273,722 | -2.59 | -5.92% |
EEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 41.17 | 0.47 | 1.15% | 41.08 | 41.18 | 41.02 | 24,407,459 |
| 25 Abr 2024 | 40.70 | 0.09 | 0.22% | 40.27 | 40.75 | 40.22 | 21,962,531 |
| 24 Abr 2024 | 40.61 | 0.14 | 0.35% | 40.72 | 40.75 | 40.48 | 17,450,847 |
| 23 Abr 2024 | 40.47 | 0.33 | 0.82% | 40.18 | 40.51 | 40.16 | 21,978,628 |
| 22 Abr 2024 | 40.14 | 0.43 | 1.08% | 39.79 | 40.21 | 39.755 | 24,226,553 |
| 19 Abr 2024 | 39.71 | -0.16 | -0.40% | 39.71 | 39.805 | 39.5817 | 28,532,397 |
| 18 Abr 2024 | 39.87 | 0.16 | 0.40% | 39.90 | 40.10 | 39.78 | 20,874,391 |
| 17 Abr 2024 | 39.71 | -0.03 | -0.08% | 39.95 | 39.97 | 39.59 | 25,497,740 |
| 16 Abr 2024 | 39.74 | -0.53 | -1.32% | 39.73 | 39.925 | 39.62 | 42,258,317 |
| 15 Abr 2024 | 40.27 | -0.26 | -0.64% | 40.77 | 40.77 | 40.20 | 30,418,997 |
| 12 Abr 2024 | 40.53 | -0.95 | -2.29% | 40.89 | 40.90 | 40.4438 | 50,234,115 |
| 11 Abr 2024 | 41.48 | 0.25 | 0.61% | 41.53 | 41.55 | 41.22 | 22,728,437 |
| 10 Abr 2024 | 41.23 | -0.57 | -1.36% | 41.29 | 41.34 | 41.06 | 37,263,055 |
| 09 Abr 2024 | 41.80 | 0.28 | 0.67% | 41.79 | 41.87 | 41.60 | 23,965,650 |
| 08 Abr 2024 | 41.52 | 0.27 | 0.65% | 41.47 | 41.60 | 41.4501 | 18,512,602 |
| 05 Abr 2024 | 41.25 | 0.09 | 0.22% | 41.11 | 41.34 | 41.025 | 31,943,247 |
| 04 Abr 2024 | 41.16 | -0.15 | -0.36% | 41.72 | 41.79 | 41.135 | 32,682,005 |
| 03 Abr 2024 | 41.31 | 0.03 | 0.07% | 41.09 | 41.41 | 41.05 | 33,622,488 |
| 02 Abr 2024 | 41.28 | 0.13 | 0.32% | 41.29 | 41.4275 | 41.24 | 21,504,636 |
| 01 Abr 2024 | 41.15 | 0.07 | 0.17% | 41.26 | 41.46 | 41.06 | 20,357,128 |
| 28 Mar 2024 | 41.08 | 0.15 | 0.37% | 41.02 | 41.195 | 41.02 | 24,987,331 |
