Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AAM S&P Emerging Markets High Dividend Value ETF | EEMD | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.94 | 18.90 | 18.94 | 18.7539 |
Resumen Histórico EEMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.21 | 18.94 | 18.1873 | 18.34 | 1,719 | 0.69 | 3.79% |
1 Month | 18.27 | 18.94 | 17.86 | 18.17 | 2,011 | 0.63 | 3.45% |
3 Months | 18.68 | 19.44 | 17.86 | 18.45 | 1,882 | 0.22 | 1.18% |
6 Months | 18.24 | 19.92 | 17.86 | 18.58 | 2,214 | 0.66 | 3.62% |
1 Year | 17.86 | 19.92 | 17.00 | 18.36 | 1,767 | 1.04 | 5.82% |
3 Years | 23.40 | 24.13 | 14.88 | 18.47 | 3,633 | -4.50 | -19.23% |
5 Years | 22.18 | 24.13 | 13.70 | 18.87 | 3,029 | -3.28 | -14.79% |
EEMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.7539 | 0.15 | 0.83% | 18.87 | 18.87 | 18.7539 | 860 |
02 May 2024 | 18.60 | 0.32 | 1.74% | 18.52 | 18.60 | 18.445 | 527 |
01 May 2024 | 18.2822 | 0.09 | 0.52% | 18.29 | 18.45 | 18.2001 | 5,696 |
30 Abr 2024 | 18.1873 | -0.16 | -0.88% | 18.25 | 18.32 | 18.1873 | 859 |
29 Abr 2024 | 18.3492 | 0.19 | 1.03% | 18.21 | 18.3492 | 18.21 | 651 |
26 Abr 2024 | 18.1613 | 0.02 | 0.10% | 18.75 | 18.75 | 18.1101 | 1,666 |
25 Abr 2024 | 18.1438 | 0.10 | 0.58% | 18.00 | 18.1438 | 18.00 | 279 |
24 Abr 2024 | 18.0389 | -0.09 | -0.49% | 18.12 | 18.12 | 17.99 | 1,181 |
23 Abr 2024 | 18.128 | 0.00 | -0.03% | 17.91 | 18.13 | 17.91 | 1,343 |
22 Abr 2024 | 18.1326 | 0.11 | 0.64% | 17.93 | 18.15 | 17.93 | 2,468 |
19 Abr 2024 | 18.0181 | 0.07 | 0.37% | 18.01 | 18.0181 | 18.00 | 1,195 |
18 Abr 2024 | 17.9524 | 0.01 | 0.04% | 18.02 | 18.02 | 17.93 | 1,874 |
17 Abr 2024 | 17.9456 | 0.07 | 0.42% | 18.05 | 18.05 | 17.935 | 735 |
16 Abr 2024 | 17.8713 | -0.23 | -1.25% | 17.93 | 17.93 | 17.86 | 1,858 |
15 Abr 2024 | 18.097 | -0.01 | -0.04% | 18.16 | 18.20 | 18.05 | 6,301 |
12 Abr 2024 | 18.105 | -0.24 | -1.31% | 18.21 | 18.21 | 18.025 | 6,797 |
11 Abr 2024 | 18.3446 | 0.08 | 0.42% | 18.34 | 18.365 | 18.3243 | 676 |
10 Abr 2024 | 18.2681 | -0.17 | -0.94% | 18.36 | 18.36 | 18.2681 | 337 |
09 Abr 2024 | 18.4407 | 0.13 | 0.74% | 18.39 | 18.4482 | 18.32 | 1,782 |
08 Abr 2024 | 18.3061 | 0.23 | 1.30% | 18.27 | 18.33 | 18.26 | 3,129 |