Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 12 | 0.145 | 0.727181544634 | 19.94 | 20.335 | 19.78 | 782 | 20.02108924 | SP |
| 26 | 1.595 | 8.6262844781 | 18.49 | 20.335 | 17.25 | 2094 | 18.83184512 | SP |
| 52 | 0.685 | 3.53092783505 | 19.4 | 20.335 | 17.25 | 2402 | 18.72428288 | SP |
| 156 | -2.215 | -9.93273542601 | 22.3 | 23.09 | 14.88 | 3835 | 18.1696537 | SP |
| 260 | -2.515 | -11.1283185841 | 22.6 | 24.13 | 13.7 | 3204 | 18.77268181 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734996600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734737400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734651000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734564600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734478200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734391800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734132600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734046200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733959800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733873400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733787000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733527800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733441400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733355000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733268600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733182200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732917840 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732750200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732663800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732577400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732318200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732231800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732145400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732059000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731972600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731713400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731627000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731540600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731454200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731367800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731108600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731022200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730935800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730849400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730763000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730500200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730413800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730327400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730241000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730154600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729895400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729809000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729722600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729636200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729549800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729290600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729204200 | 20.085 | 0.01 | 0.02 | 20.1 | 20.1 | 20.085 | 107 |
| 1729117800 | 20.08 | 0.01 | 0.07 | 20.01 | 20.08 | 20.01 | 1256 |
| 1729031400 | 20.065 | 0.1 | 0.52 | 19.99 | 20.065 | 19.99 | 341 |
| 1728945000 | 19.9612 | -0.02 | -0.09 | 20 | 20 | 19.92 | 7997 |
| 1728685800 | 19.98 | 0 | 0.03 | 19.91 | 19.98 | 19.91 | 958 |
| 1728599400 | 19.975 | 0.02 | 0.08 | 19.91 | 19.9806 | 19.91 | 1459 |
| 1728513000 | 19.96 | -0.02 | -0.10 | 19.88 | 19.99 | 19.88 | 1948 |
| 1728426600 | 19.98 | -0.21 | -1.06 | 20.02 | 20.02 | 19.94 | 4806 |
| 1728340200 | 20.1935 | 0.08 | 0.41 | 19.99 | 20.1935 | 19.99 | 2392 |
| 1728081000 | 20.1108 | 0.22 | 1.10 | 20 | 20.1108 | 19.9999 | 2792 |
| 1727994600 | 19.8919 | -0.44 | -2.18 | 19.9 | 19.96 | 19.84 | 5826 |
| 1727908200 | 20.335 | 0.4 | 2.01 | 20.29 | 20.335 | 20.26 | 5748 |
| 1727821800 | 19.9348 | 0.09 | 0.44 | 19.94 | 19.94 | 19.78 | 10527 |
| 1727735400 | 19.847 | -0.09 | -0.43 | 19.94 | 19.955 | 19.847 | 2445 |
| 1727476200 | 19.9325 | 0.14 | 0.72 | 19.79 | 20.03 | 19.79 | 2209 |
| 1727389800 | 19.79 | 0.65 | 3.42 | 19.65 | 19.82 | 19.6 | 4860 |
| 1727303400 | 19.1354 | -0.17 | -0.90 | 19.33 | 19.33 | 19.1354 | 697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
