Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P Emerging Markets Momentum ETF | EEMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.8851 | 03:09:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.8851 |
Resumen Histórico EEMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 16.86 | 17.08 | 1,728 | -0.6149 | -3.51% |
| 1 Month | 16.834 | 17.73 | 16.80 | 17.33 | 3,540 | 0.0511 | 0.30% |
| 3 Months | 16.19 | 17.73 | 16.08 | 16.74 | 3,170 | 0.6951 | 4.29% |
| 6 Months | 15.11 | 17.73 | 14.9849 | 16.17 | 4,000 | 1.78 | 11.75% |
| 1 Year | 14.465 | 17.73 | 13.0177 | 15.55 | 3,202 | 2.42 | 16.73% |
| 3 Years | 18.50 | 19.249 | 12.80 | 15.58 | 2,248 | -1.61 | -8.73% |
| 5 Years | 16.88 | 22.81 | 10.03 | 16.98 | 3,798 | 0.0051 | 0.03% |
EEMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 16.8851 | -0.17 | -1.03% | 17.01 | 17.01 | 16.86 | 2,054 |
| 22 Jul 2024 | 17.06 | 0.13 | 0.79% | 17.08 | 17.08 | 17.01 | 2,741 |
| 19 Jul 2024 | 16.9259 | -0.19 | -1.09% | 17.11 | 17.11 | 16.9259 | 369 |
| 18 Jul 2024 | 17.1122 | -0.28 | -1.61% | 17.29 | 17.29 | 17.1122 | 2,088 |
| 17 Jul 2024 | 17.3926 | -0.23 | -1.31% | 17.50 | 17.50 | 17.35 | 1,387 |
| 16 Jul 2024 | 17.6236 | 0.07 | 0.42% | 17.62 | 17.65 | 17.4801 | 7,094 |
| 15 Jul 2024 | 17.55 | -0.08 | -0.45% | 17.57 | 17.64 | 17.51 | 3,790 |
| 12 Jul 2024 | 17.63 | 0.04 | 0.25% | 17.61 | 17.67 | 17.51 | 8,864 |
| 11 Jul 2024 | 17.5853 | 0.03 | 0.15% | 17.73 | 17.73 | 17.5853 | 443 |
| 10 Jul 2024 | 17.5586 | 0.05 | 0.31% | 17.53 | 17.57 | 17.51 | 3,704 |
| 09 Jul 2024 | 17.5038 | 0.04 | 0.23% | 17.50 | 17.52 | 17.50 | 1,348 |
| 08 Jul 2024 | 17.463 | 0.06 | 0.36% | 17.52 | 17.52 | 17.43 | 1,774 |
| 05 Jul 2024 | 17.40 | 0.17 | 0.99% | 17.30 | 17.4125 | 17.30 | 10,949 |
| 03 Jul 2024 | 17.23 | 0.16 | 0.94% | 17.19 | 17.25 | 17.135 | 941 |
| 02 Jul 2024 | 17.07 | 0.00 | -0.02% | 17.10 | 17.10 | 16.99 | 5,883 |
| 01 Jul 2024 | 17.0727 | 0.09 | 0.52% | 17.04 | 17.13 | 17.04 | 5,240 |
| 28 Jun 2024 | 16.985 | 0.00 | 0.00% | 16.985 | 16.985 | 16.985 | 0 |
| 27 Jun 2024 | 16.985 | 0.18 | 1.08% | 17.08 | 17.08 | 16.932 | 437 |
| 26 Jun 2024 | 16.8029 | -0.05 | -0.31% | 16.834 | 16.8699 | 16.80 | 4,609 |
| 25 Jun 2024 | 16.8553 | -0.08 | -0.47% | 16.78 | 16.8553 | 16.78 | 19 |
| 24 Jun 2024 | 16.935 | -0.07 | -0.41% | 16.90 | 16.935 | 16.90 | 51 |
