Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF | EEMX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1538 | 0.47% | 32.663 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.54 | 32.50 | 32.65 | 32.663 | 32.5092 |
Resumen Histórico EEMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.091 | 32.65 | 31.97 | 32.17 | 10,632 | 0.572 | 1.78% |
| 1 Month | 30.25 | 32.65 | 30.13 | 31.46 | 8,567 | 2.41 | 7.98% |
| 3 Months | 30.55 | 32.65 | 30.13 | 31.24 | 6,666 | 2.11 | 6.92% |
| 6 Months | 29.77 | 32.65 | 28.56 | 30.47 | 7,442 | 2.89 | 9.72% |
| 1 Year | 29.55 | 32.65 | 27.60 | 30.20 | 7,047 | 3.11 | 10.53% |
| 3 Years | 78.27 | 83.67 | 27.60 | 51.96 | 10,066 | -45.61 | -58.27% |
| 5 Years | 60.19 | 87.6071 | 27.60 | 57.07 | 8,547 | -27.53 | -45.73% |
EEMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 32.663 | 0.15 | 0.47% | 32.54 | 32.663 | 32.50 | 8,083 |
| 13 May 2024 | 32.5092 | 0.26 | 0.82% | 32.32 | 32.6172 | 32.32 | 5,125 |
| 10 May 2024 | 32.2455 | 0.04 | 0.14% | 32.4207 | 32.4207 | 32.18 | 6,160 |
| 09 May 2024 | 32.2013 | 0.12 | 0.36% | 32.09 | 32.2013 | 32.01 | 8,974 |
| 08 May 2024 | 32.085 | -0.04 | -0.12% | 31.97 | 32.09 | 31.97 | 26,772 |
| 07 May 2024 | 32.1242 | -0.20 | -0.62% | 32.091 | 32.2258 | 32.03 | 6,128 |
| 06 May 2024 | 32.3236 | 0.05 | 0.15% | 32.30 | 32.3936 | 32.22 | 7,167 |
| 03 May 2024 | 32.2751 | 0.35 | 1.10% | 32.17 | 32.2751 | 31.837 | 9,890 |
| 02 May 2024 | 31.9247 | 0.72 | 2.31% | 31.62 | 31.94 | 31.51 | 7,334 |
| 01 May 2024 | 31.204 | 0.00 | -0.01% | 31.18 | 31.45 | 31.11 | 7,977 |
| 30 Abr 2024 | 31.2057 | -0.41 | -1.29% | 31.28 | 31.40 | 31.17 | 10,217 |
| 29 Abr 2024 | 31.6129 | 0.30 | 0.96% | 31.44 | 31.6129 | 31.40 | 5,953 |
| 26 Abr 2024 | 31.3132 | 0.37 | 1.20% | 31.21 | 31.37 | 31.1901 | 5,033 |
| 25 Abr 2024 | 30.9422 | 0.08 | 0.26% | 30.59 | 30.9422 | 30.59 | 18,647 |
| 24 Abr 2024 | 30.8633 | 0.09 | 0.28% | 30.95 | 30.95 | 30.5201 | 12,997 |
| 23 Abr 2024 | 30.7782 | 0.22 | 0.73% | 30.56 | 30.8296 | 30.56 | 6,791 |
| 22 Abr 2024 | 30.5563 | 0.37 | 1.21% | 30.27 | 30.5563 | 30.27 | 7,727 |
| 19 Abr 2024 | 30.1908 | -0.17 | -0.56% | 30.23 | 30.23 | 30.14 | 4,388 |
| 18 Abr 2024 | 30.362 | 0.11 | 0.36% | 30.31 | 30.4651 | 30.31 | 7,223 |
| 17 Abr 2024 | 30.2545 | 0.02 | 0.06% | 30.3854 | 30.3854 | 30.13 | 2,484 |
| 16 Abr 2024 | 30.2371 | -0.44 | -1.43% | 30.25 | 30.2882 | 30.16 | 4,351 |
| 15 Abr 2024 | 30.6749 | -0.22 | -0.71% | 31.07 | 31.07 | 30.665 | 6,102 |
