Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra MSCI Emerging Markets | EET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5205 | 0.91% | 57.71 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.13 | 57.1136 | 57.635 | 57.71 | 57.1895 |
Resumen Histórico EET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.88 | 57.635 | 54.3487 | 55.37 | 10,530 | 2.83 | 5.16% |
| 1 Month | 47.77 | 57.635 | 47.70 | 54.03 | 7,063 | 9.94 | 20.81% |
| 3 Months | 50.97 | 57.635 | 47.68 | 52.04 | 5,425 | 6.74 | 13.22% |
| 6 Months | 47.5991 | 57.635 | 43.88 | 50.41 | 4,602 | 10.11 | 21.24% |
| 1 Year | 49.25 | 57.635 | 41.27 | 49.78 | 5,551 | 8.46 | 17.18% |
| 3 Years | 97.62 | 110.67 | 38.50 | 65.07 | 7,045 | -39.91 | -40.88% |
| 5 Years | 64.53 | 121.055 | 33.365 | 74.50 | 9,170 | -6.82 | -10.57% |
EET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.71 | 0.52 | 0.91% | 57.13 | 57.71 | 57.1136 | 2,086 |
| 16 May 2024 | 57.1895 | 0.29 | 0.51% | 57.04 | 57.23 | 56.86 | 877 |
| 15 May 2024 | 56.9009 | 1.08 | 1.93% | 56.46 | 56.93 | 56.24 | 3,967 |
| 14 May 2024 | 55.823 | 0.63 | 1.15% | 55.5698 | 55.823 | 55.52 | 3,071 |
| 13 May 2024 | 55.1898 | 0.80 | 1.48% | 55.05 | 55.45 | 55.05 | 43,816 |
| 10 May 2024 | 54.3858 | 0.22 | 0.40% | 54.88 | 54.88 | 54.3487 | 920 |
| 09 May 2024 | 54.17 | 0.32 | 0.59% | 53.68 | 54.17 | 53.68 | 3,161 |
| 08 May 2024 | 53.85 | 0.00 | -0.01% | 53.12 | 53.85 | 53.12 | 563 |
| 07 May 2024 | 53.8547 | -0.58 | -1.07% | 53.75 | 53.9389 | 53.75 | 2,000 |
| 06 May 2024 | 54.4365 | 0.05 | 0.10% | 54.20 | 54.54 | 54.20 | 60,770 |
| 03 May 2024 | 54.3822 | 0.97 | 1.82% | 52.00 | 54.3822 | 52.00 | 416 |
| 02 May 2024 | 53.4086 | 2.53 | 4.97% | 52.20 | 53.45 | 52.20 | 1,011 |
| 01 May 2024 | 50.8795 | 0.16 | 0.31% | 50.93 | 51.85 | 50.7735 | 2,158 |
| 30 Abr 2024 | 50.72 | -1.45 | -2.78% | 51.50 | 51.50 | 50.72 | 5,337 |
| 29 Abr 2024 | 52.1695 | 0.98 | 1.91% | 51.69 | 52.1695 | 51.69 | 353 |
| 26 Abr 2024 | 51.1938 | 1.13 | 2.26% | 50.90 | 51.2356 | 50.90 | 379 |
| 25 Abr 2024 | 50.0642 | 0.14 | 0.28% | 50.0642 | 50.0642 | 50.0642 | 81 |
| 24 Abr 2024 | 49.9245 | 0.35 | 0.70% | 50.19 | 50.19 | 49.75 | 1,418 |
| 23 Abr 2024 | 49.5777 | 0.77 | 1.59% | 48.91 | 49.5777 | 48.91 | 248 |
| 22 Abr 2024 | 48.8027 | 1.09 | 2.28% | 47.91 | 48.91 | 47.91 | 5,623 |
| 19 Abr 2024 | 47.7167 | -0.45 | -0.93% | 47.77 | 47.88 | 47.70 | 5,097 |
| 18 Abr 2024 | 48.164 | 0.34 | 0.72% | 48.34 | 48.6203 | 48.08 | 23,845 |
