Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | EEV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3166 | -1.73% | 17.9453 | 18:40:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.08 | 18.08 | 18.175 | 17.9453 | 18.2619 |
Resumen Histórico EEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.2869 | 18.08 | 18.91 | 4,968 | -1.20 | -6.29% |
| 1 Month | 19.125 | 20.61 | 18.08 | 19.57 | 3,141 | -1.18 | -6.17% |
| 3 Months | 20.86 | 21.0356 | 18.08 | 19.56 | 3,397 | -2.91 | -13.97% |
| 6 Months | 22.86 | 23.0599 | 18.08 | 20.52 | 3,060 | -4.91 | -21.50% |
| 1 Year | 22.58 | 25.08 | 18.08 | 21.19 | 4,451 | -4.63 | -20.53% |
| 3 Years | 15.77 | 31.50 | 14.29 | 21.22 | 12,688 | 2.18 | 13.79% |
| 5 Years | 40.12 | 65.0575 | 13.9209 | 30.55 | 17,666 | -22.17 | -55.27% |
EEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.9453 | -0.32 | -1.73% | 18.08 | 18.175 | 17.9453 | 2,819 |
| 02 May 2024 | 18.2619 | -0.94 | -4.88% | 18.67 | 18.78 | 18.171 | 2,913 |
| 01 May 2024 | 19.1998 | 0.06 | 0.31% | 19.2869 | 19.2869 | 18.85 | 873 |
| 30 Abr 2024 | 19.14 | 0.37 | 1.97% | 19.08 | 19.22 | 19.01 | 7,288 |
| 29 Abr 2024 | 18.7709 | -0.32 | -1.69% | 18.84 | 18.90 | 18.73 | 8,101 |
| 26 Abr 2024 | 19.0943 | -0.44 | -2.23% | 19.15 | 19.2237 | 19.0943 | 5,666 |
| 25 Abr 2024 | 19.53 | -0.08 | -0.38% | 19.90 | 20.00 | 19.53 | 2,562 |
| 24 Abr 2024 | 19.605 | -0.09 | -0.46% | 19.43 | 19.69 | 19.43 | 331 |
| 23 Abr 2024 | 19.6952 | -0.37 | -1.82% | 20.01 | 20.01 | 19.6952 | 1,689 |
| 22 Abr 2024 | 20.0605 | -0.46 | -2.23% | 20.45 | 20.45 | 20.02 | 4,956 |
| 19 Abr 2024 | 20.5178 | 0.19 | 0.93% | 20.61 | 20.61 | 20.485 | 3,058 |
| 18 Abr 2024 | 20.3296 | -0.23 | -1.12% | 20.38 | 20.38 | 20.14 | 3,472 |
| 17 Abr 2024 | 20.56 | 0.14 | 0.67% | 20.27 | 20.56 | 20.27 | 1,325 |
| 16 Abr 2024 | 20.4241 | 0.50 | 2.54% | 20.39 | 20.56 | 20.375 | 9,026 |
| 15 Abr 2024 | 19.9191 | 0.24 | 1.21% | 19.45 | 19.979 | 19.44 | 4,489 |
| 12 Abr 2024 | 19.6802 | 0.91 | 4.86% | 19.28 | 19.74 | 19.28 | 2,903 |
| 11 Abr 2024 | 18.7679 | -0.30 | -1.58% | 18.77 | 18.979 | 18.7679 | 180 |
| 10 Abr 2024 | 19.07 | 0.67 | 3.62% | 18.92 | 19.139 | 18.92 | 2,677 |
| 09 Abr 2024 | 18.4046 | -0.35 | -1.84% | 18.49 | 18.49 | 18.39 | 760 |
| 08 Abr 2024 | 18.75 | -0.23 | -1.21% | 18.71 | 18.75 | 18.71 | 186 |
| 05 Abr 2024 | 18.9791 | -0.07 | -0.35% | 19.125 | 19.125 | 18.92 | 369 |
