Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EAFE | EFA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.36% | 77.55 | 18:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.25 | 76.905 | 78.015 | 77.10 | 77.27 |
Resumen Histórico EFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.97 | 78.40 | 76.42 | 77.64 | 11,952,256 | -0.42 | -0.54% |
| 1 Month | 78.82 | 79.95 | 75.885 | 77.68 | 15,294,035 | -1.27 | -1.61% |
| 3 Months | 75.17 | 80.06 | 74.015 | 77.91 | 14,294,976 | 2.38 | 3.17% |
| 6 Months | 67.08 | 80.06 | 66.885 | 75.35 | 14,638,431 | 10.47 | 15.61% |
| 1 Year | 73.69 | 80.06 | 65.68 | 73.08 | 14,859,279 | 3.86 | 5.24% |
| 3 Years | 78.75 | 82.2858 | 54.61 | 71.80 | 21,380,901 | -1.20 | -1.52% |
| 5 Years | 66.86 | 82.2858 | 45.725 | 68.48 | 23,377,519 | 10.69 | 15.99% |
EFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.10 | -0.17 | -0.22% | 77.25 | 78.015 | 76.905 | 17,432,307 |
| 30 Abr 2024 | 77.27 | -0.99 | -1.27% | 78.00 | 78.215 | 77.21 | 18,994,253 |
| 29 Abr 2024 | 78.26 | 0.30 | 0.38% | 78.16 | 78.40 | 78.04 | 10,096,290 |
| 26 Abr 2024 | 77.96 | 0.62 | 0.80% | 77.68 | 78.06 | 77.65 | 11,139,373 |
| 25 Abr 2024 | 77.34 | -0.36 | -0.46% | 76.61 | 77.45 | 76.42 | 11,479,146 |
| 24 Abr 2024 | 77.70 | -0.15 | -0.19% | 77.97 | 77.97 | 77.385 | 8,052,217 |
| 23 Abr 2024 | 77.85 | 0.84 | 1.09% | 77.27 | 77.95 | 77.21 | 11,847,656 |
| 22 Abr 2024 | 77.01 | 0.89 | 1.17% | 76.54 | 77.27 | 76.465 | 17,314,232 |
| 19 Abr 2024 | 76.12 | 0.03 | 0.04% | 76.18 | 76.4075 | 75.885 | 16,924,965 |
| 18 Abr 2024 | 76.09 | -0.21 | -0.28% | 76.27 | 76.61 | 75.9746 | 12,293,277 |
| 17 Abr 2024 | 76.30 | 0.05 | 0.07% | 76.68 | 76.72 | 75.96 | 15,748,040 |
| 16 Abr 2024 | 76.25 | -0.76 | -0.99% | 76.39 | 76.62 | 75.995 | 23,425,461 |
| 15 Abr 2024 | 77.01 | -0.23 | -0.30% | 78.14 | 78.24 | 76.885 | 21,102,156 |
| 12 Abr 2024 | 77.24 | -1.27 | -1.62% | 77.86 | 78.0875 | 77.14 | 16,297,411 |
| 11 Abr 2024 | 78.51 | 0.21 | 0.27% | 78.57 | 78.61 | 77.65 | 11,966,995 |
| 10 Abr 2024 | 78.30 | -1.05 | -1.32% | 78.21 | 78.64 | 78.00 | 20,121,983 |
| 09 Abr 2024 | 79.35 | -0.01 | -0.01% | 79.73 | 79.80 | 79.00 | 12,469,130 |
| 08 Abr 2024 | 79.36 | 0.39 | 0.49% | 79.42 | 79.53 | 79.22 | 11,519,704 |
| 05 Abr 2024 | 78.97 | 0.25 | 0.32% | 78.61 | 79.13 | 78.46 | 20,083,061 |
| 04 Abr 2024 | 78.72 | -0.68 | -0.86% | 79.92 | 79.95 | 78.645 | 19,107,083 |
| 03 Abr 2024 | 79.40 | 0.44 | 0.56% | 78.82 | 79.52 | 78.81 | 15,898,272 |
| 02 Abr 2024 | 78.96 | -0.56 | -0.70% | 78.89 | 78.96 | 78.69 | 16,307,286 |
