ProShares MSCI EAFE Divi... (EFAD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares MSCI EAFE Dividend Growers ETF (EFAD)
ProShares MSCI EAFE Dividend Growers ETF (EFAD) Operaciones

ProShares MSCI EAFE Dividend Growers ETF (EFAD)

39.5428

0.3622

(0.92%)

Cerrado 15 Marzo 2:00PM

Delayed by 15 minutes

39.44

-0.1028

(-0.26%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 262

Neutral: 10

Venta: 52

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:01	39.5428	100			35.65	42.62		324	23	nyse
16:30:01	39.5428	100			35.65	42.00		324	22	nyse
14:10:01	39.5428	100			35.65	42.00		324	21	nyse
14:00:00	39.5428	100			39.48	39.62		324	20	nyse
14:00:00	39.62	1	basket idx	Compra	39.48	39.62		324	19	nyse
14:00:00	39.5428	100			39.48	39.62		323	18	nyse
11:46:26	39.48	1	basket idx	Venta	39.48	39.52		323	17	nyse
11:44:48	39.48	1	basket idx	Venta	39.48	39.54		322	16	nyse
11:43:22	39.51	1	basket idx		39.48	39.54		321	15	nyse
11:38:32	39.5007	8	basket idx	Venta	39.49	39.55		320	14	nyse
11:31:33	39.545	9	basket idx		39.51	39.58		312	13	nyse
10:44:35	39.5352	70	basket idx	Compra	39.48	39.56		303	12	nyse
09:29:50	39.4807	15	basket idx	Compra	39.42	39.49		233	11	nyse
09:17:12	39.44	100	burst basket	Compra	39.43	39.44		218	10	nyse
09:03:47	39.43	2	basket idx	Compra	39.34	39.44		118	9	nyse
09:03:47	39.43	26	basket idx	Venta	39.43	39.44		116	8	nyse
08:45:01	39.38	12	basket idx	Venta	39.35	39.46		90	7	nyse
08:45:01	39.38	2	basket idx	Venta	39.35	39.46		78	6	nyse
08:45:01	39.38	34	basket idx	Compra	39.35	39.38		76	5	nyse
08:45:01	39.38	40	basket idx	Compra	39.35	39.38		42	4	nyse
07:48:00	39.2807	1	basket idx	Venta	39.28	39.39		2	3	nyse
07:30:00	39.36	1	basket idx	Venta	39.21	39.53		1	2	nyse
07:30:00	39.36	100			39.21	39.53		0	1	nyse

ProShares MSCI EAFE Divi...

Bounty Oil (PK)

Kraft Heinz Foods

Ci Mosaic Balanced Incom...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:53:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:53:29] Language: en-US
OKAY: [02:53:29] Cookies are enabled
OKAY: [02:53:29] Browser supports RequestAnimationFrame
OKAY: [02:53:29] Browser supports the WebScoket API
INFO: [02:53:29] Starting session (trades) for guest
INFO: [02:53:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:53:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEFAD
- feedSymbol = A%5EEFAD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:53:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:53:29] Streamer WS Hostname: e2068a88f7b3
INFO: [02:53:29] Starting the trades app
INFO: [02:53:29] [START]: Symbol loook up for A^EFAD
INFO: [02:53:29] [FINSH]: Symbol loook up for A^EFAD
INFO: [02:53:29] Loaded configuration for trades
INFO: [02:53:29] Creating trades table...
INFO: [02:53:29] Starting trades table for AMEX:EFAD without montage
INFO: [02:53:29] lo-streamer/1/dist-swarm
INFO: [02:53:29] lo-streamer/1/dist-swarm
INFO: [02:53:29] lo-streamer/1/dist-swarm
INFO: [02:53:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:53:29] Language: en-US
OKAY: [02:53:29] Cookies are enabled
OKAY: [02:53:29] Browser supports RequestAnimationFrame
OKAY: [02:53:29] Browser supports the WebScoket API
INFO: [02:53:29] Starting session (trades) for guest
INFO: [02:53:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:53:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEFAD
- feedSymbol = A%5EEFAD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:53:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:53:29] Streamer WS Hostname: e2068a88f7b3
INFO: [02:53:29] Starting the trades app
INFO: [02:53:29] [START]: Symbol loook up for A^EFAD
INFO: [02:53:29] [FINSH]: Symbol loook up for A^EFAD
INFO: [02:53:29] Loaded configuration for trades
INFO: [02:53:29] Creating trades table...
INFO: [02:53:29] Starting trades table for AMEX:EFAD without montage
INFO: [02:53:29] lo-streamer/1/dist-swarm
INFO: [02:53:29] lo-streamer/1/dist-swarm
INFO: [02:53:29] lo-streamer/1/dist-swarm