Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EAFE Min Vol Factor ETF | EFAV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.12% | 69.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.51 | 69.41 | 69.64 | 69.62 | 69.54 |
Resumen Histórico EFAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.10 | 69.675 | 68.66 | 69.18 | 300,041 | 0.52 | 0.75% |
| 1 Month | 71.4701 | 72.39 | 68.56 | 70.47 | 326,171 | -1.85 | -2.59% |
| 3 Months | 70.00 | 72.39 | 67.68 | 70.08 | 386,271 | -0.38 | -0.54% |
| 6 Months | 68.58 | 72.39 | 67.29 | 69.74 | 519,531 | 1.04 | 1.52% |
| 1 Year | 66.90 | 72.39 | 62.99 | 68.23 | 472,065 | 2.72 | 4.07% |
| 3 Years | 75.98 | 79.65 | 54.961 | 66.91 | 674,930 | -6.36 | -8.37% |
| 5 Years | 72.97 | 79.65 | 53.83 | 68.17 | 807,370 | -3.35 | -4.59% |
EFAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 69.62 | 0.08 | 0.12% | 69.51 | 69.64 | 69.41 | 360,400 |
| 24 Jun 2024 | 69.54 | 0.73 | 1.06% | 69.44 | 69.675 | 69.44 | 247,788 |
| 21 Jun 2024 | 68.81 | -0.37 | -0.53% | 68.84 | 68.95 | 68.66 | 338,599 |
| 20 Jun 2024 | 69.18 | -0.14 | -0.20% | 69.06 | 69.25 | 69.00 | 366,495 |
| 18 Jun 2024 | 69.32 | 0.24 | 0.35% | 69.10 | 69.34 | 69.10 | 247,282 |
| 17 Jun 2024 | 69.08 | 0.10 | 0.14% | 68.78 | 69.09 | 68.56 | 361,590 |
| 14 Jun 2024 | 68.98 | -0.34 | -0.49% | 68.92 | 69.00 | 68.66 | 335,364 |
| 13 Jun 2024 | 69.32 | -0.72 | -1.03% | 69.59 | 69.595 | 69.20 | 331,221 |
| 12 Jun 2024 | 70.04 | 0.50 | 0.72% | 70.46 | 70.46 | 69.99 | 297,672 |
| 11 Jun 2024 | 69.54 | -2.10 | -2.93% | 69.46 | 69.6599 | 69.23 | 383,352 |
| 10 Jun 2024 | 71.64 | 0.02 | 0.03% | 71.33 | 71.685 | 71.305 | 281,715 |
| 07 Jun 2024 | 71.62 | -0.74 | -1.02% | 71.78 | 71.975 | 71.56 | 269,290 |
| 06 Jun 2024 | 72.36 | 0.26 | 0.36% | 72.01 | 72.39 | 72.00 | 281,378 |
| 05 Jun 2024 | 72.10 | 0.11 | 0.15% | 72.19 | 72.22 | 71.845 | 235,754 |
| 04 Jun 2024 | 71.99 | 0.10 | 0.15% | 71.89 | 72.105 | 71.785 | 293,324 |
| 03 Jun 2024 | 71.885 | 0.23 | 0.33% | 71.74 | 72.06 | 71.68 | 285,264 |
| 31 May 2024 | 71.65 | 0.89 | 1.26% | 71.34 | 71.73 | 71.23 | 681,596 |
| 30 May 2024 | 70.76 | 0.49 | 0.70% | 70.63 | 70.8899 | 70.61 | 277,843 |
| 29 May 2024 | 70.27 | -0.88 | -1.24% | 70.48 | 70.58 | 70.21 | 367,991 |
| 28 May 2024 | 71.15 | -0.14 | -0.20% | 71.4701 | 71.4701 | 70.9737 | 313,737 |
