Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI Eafe Fossil Fuel Reserves Free ETF | EFAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4807 | -1.15% | 41.4191 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.66 | 41.38 | 41.79 | 41.4191 | 41.8998 |
Resumen Histórico EFAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.94 | 42.0139 | 40.96 | 41.79 | 11,669 | -0.5209 | -1.24% |
| 1 Month | 41.65 | 42.4359 | 40.96 | 42.05 | 17,834 | -0.2309 | -0.55% |
| 3 Months | 41.23 | 42.4359 | 39.295 | 41.27 | 17,738 | 0.1891 | 0.46% |
| 6 Months | 37.60 | 42.4359 | 37.4425 | 40.30 | 15,622 | 3.82 | 10.16% |
| 1 Year | 36.88 | 42.4359 | 33.57 | 38.74 | 13,906 | 4.54 | 12.31% |
| 3 Years | 85.70 | 87.5785 | 33.57 | 55.36 | 14,023 | -44.28 | -51.67% |
| 5 Years | 66.24 | 87.5785 | 33.57 | 59.14 | 10,855 | -24.82 | -37.47% |
EFAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.4191 | -0.48 | -1.15% | 41.66 | 41.79 | 41.38 | 37,073 |
| 06 Jun 2024 | 41.8998 | 0.08 | 0.19% | 41.88 | 41.9443 | 41.85 | 16,369 |
| 05 Jun 2024 | 41.82 | 0.27 | 0.64% | 41.77 | 41.82 | 41.5556 | 16,464 |
| 04 Jun 2024 | 41.5525 | 0.00 | -0.01% | 41.50 | 41.56 | 41.42 | 7,559 |
| 03 Jun 2024 | 41.5565 | -0.46 | -1.09% | 41.51 | 41.71 | 40.96 | 10,403 |
| 31 May 2024 | 42.0139 | 0.34 | 0.83% | 41.94 | 42.0139 | 41.7052 | 7,549 |
| 30 May 2024 | 41.669 | 0.41 | 0.98% | 41.5818 | 41.78 | 41.58 | 10,795 |
| 29 May 2024 | 41.2639 | -0.66 | -1.57% | 41.39 | 41.44 | 41.24 | 6,393 |
| 28 May 2024 | 41.92 | -0.04 | -0.09% | 42.05 | 42.05 | 41.83 | 15,152 |
| 24 May 2024 | 41.9577 | 0.31 | 0.75% | 41.87 | 42.01 | 41.8559 | 5,975 |
| 23 May 2024 | 41.6437 | -0.17 | -0.40% | 42.18 | 42.18 | 41.625 | 6,306 |
| 22 May 2024 | 41.8124 | -0.43 | -1.01% | 41.97 | 42.02 | 41.81 | 20,265 |
| 21 May 2024 | 42.2401 | -0.08 | -0.19% | 42.17 | 42.25 | 42.17 | 8,754 |
| 20 May 2024 | 42.32 | 0.03 | 0.08% | 42.32 | 42.4359 | 42.32 | 6,044 |
| 17 May 2024 | 42.287 | 0.11 | 0.27% | 42.14 | 42.30 | 42.12 | 142,343 |
| 16 May 2024 | 42.1741 | -0.24 | -0.57% | 42.34 | 42.34 | 42.16 | 27,223 |
| 15 May 2024 | 42.4176 | 0.51 | 1.22% | 42.14 | 42.42 | 42.1136 | 4,602 |
| 14 May 2024 | 41.9069 | 0.29 | 0.70% | 41.82 | 41.92 | 41.7948 | 10,815 |
| 13 May 2024 | 41.6167 | -0.01 | -0.01% | 41.68 | 41.74 | 41.60 | 4,549 |
| 10 May 2024 | 41.6224 | 0.10 | 0.25% | 41.65 | 41.665 | 41.58 | 11,357 |
