Datos Histórico SPDR MSCI Eafe Fossil Fuel Reserves Free ETF - EFAX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.7125	1.64701803051	43.26	44.27	42.9593	7292	43.2966033	SP
4	0.4925	1.13270469181	43.48	44.27	41.67	8628	42.84195926	SP
12	2.2725	5.44964028777	41.7	44.27	38.8	9107	41.87618354	SP
26	2.4125	5.80486044273	41.56	44.27	38.8	13904	41.41481808	SP
52	8.4825	23.9010989011	35.49	44.27	33.57	13192	39.84484814	SP
156	-41.0275	-48.2676470588	85	86.96	33.57	14482	52.46829379	SP
260	-23.6775	-35	67.65	87.5785	33.57	11441	57.81115443	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727389800	44.2195	1.01	2.33	44.09	44.27	43.97	3872
1727303400	43.2131	-0.22	-0.50	43.49	43.49	43.18	9572
1727217000	43.4312	0.24	0.56	43.26	43.4312	43.23	3586
1727130600	43.1906	0.16	0.38	43.11	43.21	43.09	12139
1726871400	43.0264	-0.45	-1.03	43.26	43.26	42.9593	7291
1726785000	43.4754	0.82	1.93	43.38	43.56	43.26	13991
1726698600	42.652	-0.13	-0.30	42.82	43.11	42.61	20189
1726612200	42.78	-0.28	-0.65	43.02	43.02	42.58	11912
1726525800	43.0598	0.32	0.75	42.91	43.06	42.855	8238
1726266600	42.74	0.09	0.21	42.69	42.84	42.69	4258
1726180200	42.6511	0.35	0.83	42.29	42.6511	42.236483	2660
1726093800	42.3017	0.23	0.56	42.1	42.3017	41.67	5733
1726007400	42.0678	-0.13	-0.31	42.09	42.09	41.79	6608
1725921000	42.1991	0.41	0.98	42.12	42.28	42.12	10451
1725661800	41.79	-0.74	-1.74	42.51	42.51	41.77	4300
1725575400	42.5313	-0.05	-0.12	42.61	42.66	42.45	11110
1725489000	42.5823	-0.15	-0.36	42.46	42.6334	42.46	4242
1725402600	42.7362	-0.72	-1.65	43.3	43.3	42.7362	17089
1725057000	43.4546	0.13	0.29	43.48	43.53	43.2248	6687
1724970600	43.3286	0.16	0.37	43.39	43.585	43.32	12159
1724884200	43.1681	-0.14	-0.33	43.28	43.35	43.02	6334
1724797800	43.3113	0.22	0.52	43.18	43.36	43.167	5985
1724711400	43.0884	-0.23	-0.53	43.19	43.2198	43.07	9673
1724452200	43.32	0.77	1.81	42.89	43.33	42.89	14697
1724365800	42.55	-0.24	-0.56	42.97	42.97	42.55	5315
1724279400	42.79	0.36	0.86	42.67	42.87	42.6	5871
1724193000	42.426	-0.1	-0.23	42.44	42.5384	42.34	8816
1724106600	42.5243	0.51	1.22	42.29	42.548	42.29	13398
1723847400	42.0105	0.25	0.59	41.8	42.07	41.8	4482
1723761000	41.763	0.49	1.18	41.6	41.82	41.6	6574
1723674600	41.2766	0.17	0.42	41.16	41.2766	41.1583	4860
1723588200	41.1024	0.76	1.88	40.65	41.11	40.65	5397
1723501800	40.3428	-0.06	-0.16	40.34	40.4597	40.31	6544
1723242600	40.406	0.15	0.38	40.14	40.406	40.14	8212
1723156200	40.2534	0.67	1.68	40	40.29	39.89	14435
1723069800	39.588	0.18	0.45	40.15	40.2	39.578	10916
1722983400	39.4087	0.18	0.46	39.1	39.5952	39.06	10358
1722897000	39.2283	-0.95	-2.36	38.8	39.485	38.8	27183
1722637800	40.1756	-0.69	-1.70	40.32	40.32	39.9	16292
1722551400	40.869	-1.09	-2.60	41.43	41.463	40.6617	4210
1722465000	41.9619	0.59	1.42	41.98	42.085	41.86	5189
1722378600	41.3724	0.08	0.19	41.51	41.51	41.23	15607
1722292200	41.2922	-0.11	-0.26	41.34	41.35	41.18	5502
1722033000	41.3998	0.29	0.70	41.34	41.5031	41.24	27998
1721946600	41.1114	-0.18	-0.43	40.93	41.38	40.8539	12124
1721860200	41.2895	-0.5	-1.19	41.62	42.02	41.1906	13435
1721773800	41.785	-0.18	-0.42	41.8	41.83	41.76	4030
1721687400	41.96	0.44	1.06	41.92	41.96	41.81	9487
1721428200	41.52	-0.23	-0.54	41.6	41.6392	41.47	4473
1721341800	41.7467	-0.41	-0.96	42.24	42.24	41.73	4277
1721255400	42.1531	-0.24	-0.56	42.15	42.25	42.08	11629
1721169000	42.39	0.25	0.59	42.08	42.39	42.08	6928
1721082600	42.1395	-0.37	-0.87	42.4	42.4	42.1395	8622
1720823400	42.5097	0.44	1.05	42.43	42.6699	42.43	4092
1720737000	42.0678	0.13	0.32	42.18	42.31	42.0678	5263
1720650600	41.9332	0.6	1.45	41.6811	41.9332	41.68	7928
1720564200	41.3341	-0.16	-0.39	41.39	41.4198	41.25	13688
1720477800	41.4945	-0.16	-0.37	41.72	41.72	41.49	7758
1720218600	41.6495	0.3	0.73	41.7	41.7	41.409	3652
1720040640	41.3497	0.45	1.10	41.18	41.3776	41.18	3495
1719959400	40.8978	0.09	0.21	40.69	40.8978	40.6402	9119
1719873000	40.811	0.02	0.06	41.03	41.12	40.75	33910
1719613800	40.7869	0	0.00	40.7869	40.7869	40.7869	0
1719527400	40.7869	-0.01	-0.02	40.84	40.9399	40.745	4540

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPDR MSCI Eafe Fossil Fuel Reserves Free ETF (EFAX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPDR MSCI Eafe Fossil Fuel Reserves Free ETF (EFAX) Histórico

SPDR MSCI Eafe Fossil Fuel Reserves Free ETF (EFAX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación