Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.56810882297 | 52.93 | 54.3501 | 52.93 | 49532 | 53.79744466 | SP |
| 4 | -4.55 | -7.8031212485 | 58.31 | 58.31 | 52.44 | 63159 | 54.48459638 | SP |
| 12 | -3.89 | -6.74761491761 | 57.65 | 58.52 | 52.44 | 99796 | 56.47670705 | SP |
| 26 | -1.34 | -2.43194192377 | 55.1 | 58.93 | 52.44 | 122099 | 57.03079201 | SP |
| 52 | 3.1 | 6.11922621398 | 50.66 | 58.93 | 47.76 | 108831 | 55.09697867 | SP |
| 156 | 11.15 | 26.167566299 | 42.61 | 58.93 | 33.5 | 84835 | 46.34255451 | SP |
| 260 | 23.48 | 77.5429326288 | 30.28 | 58.93 | 29.96 | 67677 | 45.11907822 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 53.9 | -0.09 | -0.17 | 53.7 | 54.32 | 53.7 | 35388 |
| 1742423400 | 53.99 | 0.56 | 1.05 | 53.64 | 54.3501 | 53.58 | 49107 |
| 1742337000 | 53.43 | -0.55 | -1.02 | 53.81 | 53.81 | 53.3498 | 51651 |
| 1742250600 | 53.98 | 0.32 | 0.60 | 53.61 | 54.22 | 53.61 | 66316 |
| 1741991400 | 53.66 | 1.13 | 2.15 | 52.93 | 53.695 | 52.93 | 45200 |
| 1741905000 | 52.53 | -0.74 | -1.39 | 53.22 | 53.25 | 52.44 | 69455 |
| 1741818600 | 53.2704 | 0.21 | 0.40 | 53.53 | 53.53 | 52.78 | 91578 |
| 1741732200 | 53.06 | -0.55 | -1.03 | 53.45 | 53.65 | 52.69 | 94111 |
| 1741645800 | 53.61 | -1.61 | -2.92 | 54.39 | 54.52 | 53.2099 | 251768 |
| 1741390200 | 55.22 | 0.31 | 0.56 | 54.73 | 55.3 | 54.39 | 45808 |
| 1741303800 | 54.91 | -0.82 | -1.47 | 55.05 | 55.45 | 54.73 | 69081 |
| 1741217400 | 55.7307 | 0.6 | 1.09 | 55.14 | 55.85 | 54.8153 | 40343 |
| 1741131000 | 55.13 | -0.63 | -1.12 | 55.35 | 55.8554 | 54.81 | 44318 |
| 1741044600 | 55.757 | -1.07 | -1.89 | 56.88 | 57 | 55.48 | 94337 |
| 1740785400 | 56.83 | 1 | 1.79 | 55.85 | 56.83 | 55.6602 | 74366 |
| 1740699000 | 55.83 | -0.85 | -1.50 | 56.89 | 56.89 | 55.83 | 26357 |
| 1740612600 | 56.68 | -0.19 | -0.33 | 56.98 | 57.21 | 56.5796 | 17193 |
| 1740526200 | 56.87 | -0.29 | -0.51 | 57.16 | 57.2667 | 56.64 | 27110 |
| 1740439800 | 57.16 | -0.25 | -0.44 | 57.61 | 57.66 | 57.16 | 26958 |
| 1740180600 | 57.41 | -0.92 | -1.58 | 58.31 | 58.31 | 57.37 | 42728 |
| 1740094200 | 58.33 | -0.18 | -0.31 | 58.42 | 58.42 | 58.085 | 209875 |
| 1740007800 | 58.51 | 0.26 | 0.45 | 58.24 | 58.52 | 58.2069 | 43357 |
| 1739921400 | 58.2462 | 0.14 | 0.23 | 58.19 | 58.28 | 58.08 | 312085 |
| 1739575800 | 58.11 | 0.03 | 0.05 | 58.12 | 58.21 | 58.05 | 18530 |
| 1739489400 | 58.08 | 0.71 | 1.24 | 57.51 | 58.1 | 57.46 | 37659 |
| 1739403000 | 57.37 | -0.12 | -0.21 | 56.92 | 57.46 | 56.92 | 22209 |
| 1739316600 | 57.49 | 0.11 | 0.19 | 57.23 | 57.51 | 57.23 | 34070 |
| 1739230200 | 57.38 | 0.29 | 0.50 | 57.37 | 57.5 | 57.33 | 24775 |
| 1738971000 | 57.095 | -0.47 | -0.81 | 57.72 | 57.75 | 57.03 | 63128 |
| 1738884600 | 57.56 | 0.15 | 0.26 | 57.5 | 57.585 | 57.29 | 56929 |
| 1738798200 | 57.41 | 0.2 | 0.35 | 57.01 | 57.41 | 56.8319 | 70614 |
| 1738711800 | 57.21 | 0.36 | 0.63 | 56.81 | 57.26 | 56.77 | 23928 |
| 1738625400 | 56.85 | -0.55 | -0.96 | 56.43 | 57.1 | 56.24 | 92152 |
| 1738366200 | 57.4 | -0.39 | -0.67 | 58.14 | 58.21 | 57.32 | 72275 |
| 1738279800 | 57.79 | 0.13 | 0.23 | 57.62 | 57.9 | 57.4 | 51573 |
| 1738193400 | 57.66 | -0.26 | -0.45 | 57.81 | 57.88 | 57.41 | 15760 |
| 1738107000 | 57.92 | 0.55 | 0.96 | 57.45 | 58.0191 | 57.267 | 91929 |
| 1738020600 | 57.37 | -0.8 | -1.38 | 56.9 | 57.37 | 56.9 | 32396 |
| 1737761400 | 58.17 | 0.07 | 0.12 | 58.41 | 58.41 | 58.07 | 150668 |
| 1737675000 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1737588600 | 58.1 | 0.36 | 0.62 | 57.94 | 58.19 | 57.94 | 17675 |
| 1737502200 | 57.74 | 0.34 | 0.59 | 57.53 | 57.76 | 57.4 | 395534 |
| 1737156600 | 57.4 | 0.57 | 1.00 | 57.45 | 57.58 | 57.23 | 30516 |
| 1737070200 | 56.83 | -0.22 | -0.39 | 57.15 | 57.15 | 56.82 | 32216 |
| 1736983800 | 57.05 | 1.05 | 1.88 | 56.76 | 57.17 | 56.76 | 216055 |
| 1736897400 | 56 | -0.03 | -0.05 | 56.31 | 56.31 | 55.7221 | 110602 |
| 1736811000 | 56.03 | 0.12 | 0.21 | 55.4 | 56.03 | 55.35 | 18352 |
| 1736551800 | 55.91 | -0.88 | -1.55 | 56.47 | 56.47 | 55.74 | 50456 |
| 1736379000 | 56.79 | 0.11 | 0.19 | 56.74 | 56.84 | 56.44 | 154265 |
| 1736292600 | 56.68 | -0.63 | -1.10 | 57.57 | 57.59 | 56.59 | 41652 |
| 1736206200 | 57.31 | 0.27 | 0.47 | 57.47 | 57.83 | 57.17 | 141310 |
| 1735947000 | 57.04 | 0.78 | 1.39 | 56.52 | 57.04 | 56.5 | 53951 |
| 1735860600 | 56.26 | -0.22 | -0.39 | 56.7 | 56.84 | 55.91 | 1431394 |
| 1735687800 | 56.48 | -0.26 | -0.46 | 56.87 | 56.94 | 56.39 | 18632 |
| 1735601400 | 56.74 | -0.57 | -0.99 | 56.71 | 57.06 | 56.45 | 70330 |
| 1735342200 | 57.31 | -0.68 | -1.17 | 57.65 | 57.65 | 57.01 | 18773 |
| 1735255800 | 57.99 | 0.04 | 0.06 | 57.84 | 58.04 | 57.83276 | 15865 |
| 1735077840 | 57.955 | 0.56 | 0.97 | 57.45 | 57.955 | 57.4 | 12456 |
| 1734996600 | 57.4 | 0.45 | 0.79 | 57.02 | 57.41 | 56.8 | 343710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
