ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1847 Holdings LLC

1847 Holdings LLC (EFSH)

0.1349
-0.0051
(-3.64%)
Cerrado 12 Marzo 2:00PM
0.1345
-0.0004
(-0.30%)
Fuera de horario: 5:53PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01310.69958847740.12150.14890.12157367880.13777095CS
4-0.0325-19.46107784430.1670.2040.112125126200.1683467CS
12-0.1755-56.61290322580.310.31960.112126009390.21938082CS
26-25.2155-99.469428007925.35150.60.1121413889010.69997329CS
52-471.7655-99.9714981988471.9612.31950.1121217070924.49078167CS
156-55760.1949336-99.999758789155760.329433680578.51074220.112115688613793.98405034CS
260-55760.1949336-99.999758789155760.329433680578.51074220.112115688613793.98405034CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418186000.1349-0.0051-3.640.1370.140.1261406079
17417322000.140.00614.560.130.14850.13843704
17416458000.1339-0.0061-4.360.13580.13940.1282358394
17413902000.140.00191.380.14690.14690.1313431946
17413038000.13810.00947.300.13170.14890.12171823229
17412174000.12870.0054.040.12150.12930.1215226669
17411310000.1237-0.0116-8.570.1290.1290.1121964237
17410446000.1353-0.0172-11.280.15270.1538990.1326859249
17407854000.1525-0.0055-3.480.15750.15750.1476581011
17406990000.158-0.004-2.470.160.1610.1533306789
17406126000.162-0.0014-0.860.15950.1670.1595288436
17405262000.1634-0.0066-3.880.16490.17270.155838516
17404398000.170.0213.330.16410.1820.15162641644
17401806000.15-0.01-6.250.15790.16250.151371829
17400942000.160.00382.430.16010.16690.151998038
17400078000.1562-0.0128-7.570.1530.16480.15171015332
17399214000.169-0.005-2.870.1610.1690.152109259
17395758000.17399990.00299991.750.2020.20399990.16223208405
17394894000.171-0.016-8.560.1910.1930.163386589
17394030000.1870.01599.290.1670.18740.155486496
17393166000.17110.00915.620.16010.17720.1555948225
17392302000.162-0.0053-3.170.16660.16850.1522690949
17389710000.1673-0.0019-1.120.16890.18170.16171170141
17388846000.1692-0.0088-4.940.17270.1760.161684860
17387982000.17800.000.17270.17990.1675553710
17387118000.1780.00633.670.16460.18350.161065405
17386254000.1717-0.0336-16.370.19910.20030.152864340
17383662000.205300.000.20.2170.1986999648216
17382798000.2053-0.0077-3.620.21150.21150.1962738058
17381934000.2130.0073.400.20510.21490.202720468
17381070000.206-0.02-8.850.2230.2260.1951870359
17380206000.226-0.0022-0.960.23360.2390.222759470
17377614000.2282-0.0038-1.640.2240.24230.2241242250
17376750000.23200.000.2320.2320.2320
17375886000.232-0.0179-7.160.25510.25510.2251776253
17375022000.24990.01667.120.23330.25679990.2309992147538
17371566000.23330.00040.170.23230.23860.221947517
17370702000.23290.00341.480.230.2370.221633908468
17369838000.2295-0.0092-3.850.23820.2385990.221025449
17368974000.2387-0.0029-1.200.23670.2450.232904153
17368110000.2416-0.0058-2.340.24010.24990.2308930410
17365518000.2474-0.0102-3.960.2680.2680.2321419798
17363790000.2576-0.0538-17.280.270.27760.252440286
17362926000.31140.065926.840.25670.31960.24116395638
17362062000.2455-0.0243-9.010.2720.2720.2431751469
17359470000.2698-0.0182-6.320.270.28599990.24023223265
17358606000.2880.034213.480.280.30640.25367645944
17356878000.25380.00732.960.27130.27920.231514276407
17356014000.2465-0.0085-3.330.2650.27480.21713567978
17353422000.2550.027512.090.22820.2690.2252765417
17352558000.2275-0.0074-3.150.2340.250.22231467165
17350778400.2349-0.0051-2.130.20910.2390.2091868722
17349966000.240.0146.190.23070.240.2181108007
17347374000.226-0.004-1.740.24180.2750.20014121993
17346510000.23-0.0191-7.670.24270.2598990.215063208
17345646000.24910.024510.910.310.310.23914441412
17344782000.22460.00120.540.2240.2360.21251313544
17343918000.2234-0.0396-15.060.24870.250.2211644518
17341326000.263-0.0102-3.730.27350.31290.20263171131