ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1847 Holdings LLC

1847 Holdings LLC (EFSH)

0.1339
-0.0061
(-4.36%)
Cerrado 10 Marzo 2:00PM
0.1281
-0.0058
( -4.33% )
Pre Mercado: 5:44AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0009-0.6976744186050.1290.14890.11217608950.13371036CS
4-0.032-19.98750780760.16010.2040.112125181210.16890115CS
12-0.0959-42.81250.2240.31960.112126096400.21990473CS
26-25.5219-99.500584795325.65150.60.1121413236810.71892584CS
52-608.2719-99.9789447732608.4643.50.1121216871624.80151943CS
156-55760.2013336-99.999770266855760.329433680578.51074220.112115698753796.83571459CS
260-55760.2013336-99.999770266855760.329433680578.51074220.112115698753796.83571459CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416458000.1339-0.0061-4.360.13580.13940.1282358394
17413902000.140.00191.380.14690.14690.1313431946
17413038000.13810.00947.300.13170.14890.12171823229
17412174000.12870.0054.040.12150.12930.1215226669
17411310000.1237-0.0116-8.570.1290.1290.1121964237
17410446000.1353-0.0172-11.280.15270.1538990.1326859249
17407854000.1525-0.0055-3.480.15750.15750.1476581011
17406990000.158-0.004-2.470.160.1610.1533306789
17406126000.162-0.0014-0.860.15950.1670.1595288436
17405262000.1634-0.0066-3.880.16490.17270.155838516
17404398000.170.0213.330.16410.1820.15162641644
17401806000.15-0.01-6.250.15790.16250.151371829
17400942000.160.00382.430.16010.16690.151998038
17400078000.1562-0.0128-7.570.1530.16480.15171015332
17399214000.169-0.005-2.870.1610.1690.152109259
17395758000.17399990.00299991.750.2020.20399990.16223208405
17394894000.171-0.016-8.560.1910.1930.163386589
17394030000.1870.01599.290.1670.18740.155486496
17393166000.17110.00915.620.16010.17720.1555948225
17392302000.162-0.0053-3.170.16660.16850.1522690949
17389710000.1673-0.0019-1.120.16890.18170.16171170141
17388846000.1692-0.0088-4.940.17270.1760.161684860
17387982000.17800.000.17270.17990.1675553710
17387118000.1780.00633.670.16460.18350.161065405
17386254000.1717-0.0336-16.370.19910.20030.152864340
17383662000.205300.000.20.2170.1986999648216
17382798000.2053-0.0077-3.620.21150.21150.1962738058
17381934000.2130.0073.400.20510.21490.202720468
17381070000.206-0.02-8.850.2230.2260.1951870359
17380206000.226-0.0022-0.960.23360.2390.222759470
17377614000.2282-0.0038-1.640.2240.24230.2241242250
17376750000.23200.000.2320.2320.2320
17375886000.232-0.0179-7.160.25510.25510.2251776253
17375022000.24990.01667.120.23330.25679990.2309992147538
17371566000.23330.00040.170.23230.23860.221947517
17370702000.23290.00341.480.230.2370.221633908468
17369838000.2295-0.0092-3.850.23820.2385990.221025449
17368974000.2387-0.0029-1.200.23670.2450.232904153
17368110000.2416-0.0058-2.340.24010.24990.2308930410
17365518000.2474-0.0102-3.960.2680.2680.2321419798
17363790000.2576-0.0538-17.280.270.27760.252440286
17362926000.31140.065926.840.25670.31960.24116395638
17362062000.2455-0.0243-9.010.2720.2720.2431751469
17359470000.2698-0.0182-6.320.270.28599990.24023223265
17358606000.2880.034213.480.280.30640.25367645944
17356878000.25380.00732.960.27130.27920.231514276407
17356014000.2465-0.0085-3.330.2650.27480.21713567978
17353422000.2550.027512.090.22820.2690.2252765417
17352558000.2275-0.0074-3.150.2340.250.22231467165
17350778400.2349-0.0051-2.130.20910.2390.2091868722
17349966000.240.0146.190.23070.240.2181108007
17347374000.226-0.004-1.740.24180.2750.20014121993
17346510000.23-0.0191-7.670.24270.2598990.215063208
17345646000.24910.024510.910.310.310.23914441412
17344782000.22460.00120.540.2240.2360.21251313544
17343918000.2234-0.0396-15.060.24870.250.2211644518
17341326000.263-0.0102-3.730.27350.31290.20263171131
17340462000.2732-0.0128-4.480.29150.29740.26252365796
17339598000.2859999-0.0415-12.670.330.33560.28249992361170

Su Consulta Reciente

Delayed Upgrade Clock