Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort MSCI EAFE | EFU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.5746 | 08:33:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.5746 |
Resumen Histórico EFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 7.71 | 7.56 | 7.62 | 380 | -0.1154 | -1.50% |
| 1 Month | 7.57 | 7.85 | 7.2017 | 7.49 | 3,785 | 0.0046 | 0.06% |
| 3 Months | 7.72 | 8.37 | 7.2017 | 7.82 | 3,764 | -0.1454 | -1.88% |
| 6 Months | 8.55 | 9.075 | 7.2017 | 8.07 | 4,784 | -0.9754 | -11.41% |
| 1 Year | 9.80 | 11.471 | 7.2017 | 9.37 | 7,887 | -2.23 | -22.71% |
| 3 Years | 10.21 | 17.80 | 7.2017 | 12.29 | 13,322 | -2.64 | -25.81% |
| 5 Years | 23.32 | 40.09 | 7.2017 | 13.54 | 9,168 | -15.75 | -67.52% |
EFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.5746 | -0.05 | -0.60% | 7.60 | 7.62 | 7.5746 | 336 |
| 24 Jun 2024 | 7.62 | -0.09 | -1.13% | 7.59 | 7.62 | 7.56 | 423 |
| 21 Jun 2024 | 7.7068 | 0.09 | 1.18% | 7.71 | 7.71 | 7.7068 | 134 |
| 20 Jun 2024 | 7.6172 | -0.01 | -0.10% | 7.69 | 7.69 | 7.6172 | 626 |
| 18 Jun 2024 | 7.6251 | -0.06 | -0.84% | 7.72 | 7.72 | 7.591 | 5,189 |
| 17 Jun 2024 | 7.69 | -0.06 | -0.79% | 7.83 | 7.85 | 7.6801 | 10,739 |
| 14 Jun 2024 | 7.751 | 0.19 | 2.53% | 7.76 | 7.819 | 7.7413 | 6,491 |
| 13 Jun 2024 | 7.56 | 0.20 | 2.66% | 7.52 | 7.5802 | 7.52 | 897 |
| 12 Jun 2024 | 7.364 | -0.18 | -2.37% | 7.30 | 7.40 | 7.30 | 8,359 |
| 11 Jun 2024 | 7.5424 | 0.17 | 2.34% | 7.58 | 7.58 | 7.5424 | 925 |
| 10 Jun 2024 | 7.37 | 0.02 | 0.29% | 7.46 | 7.46 | 7.35 | 24,191 |
| 07 Jun 2024 | 7.3486 | 0.15 | 2.04% | 7.29 | 7.35 | 7.29 | 3,827 |
| 06 Jun 2024 | 7.2017 | -0.04 | -0.60% | 7.2017 | 7.2017 | 7.2017 | 91 |
| 05 Jun 2024 | 7.2452 | -0.10 | -1.36% | 7.28 | 7.28 | 7.2452 | 1,028 |
| 04 Jun 2024 | 7.345 | 0.03 | 0.38% | 7.35 | 7.39 | 7.345 | 599 |
| 03 Jun 2024 | 7.3171 | -0.06 | -0.85% | 7.36 | 7.36 | 7.3171 | 1,134 |
| 31 May 2024 | 7.38 | -0.15 | -1.93% | 7.50 | 7.50 | 7.38 | 851 |
| 30 May 2024 | 7.525 | -0.11 | -1.39% | 7.55 | 7.55 | 7.51 | 2,093 |
| 29 May 2024 | 7.6313 | 0.24 | 3.26% | 7.57 | 7.6313 | 7.57 | 3,299 |
| 28 May 2024 | 7.3901 | 0.01 | 0.07% | 7.36 | 7.41 | 7.35 | 1,902 |
