ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares UltraShort MSCI EAFE

ProShares UltraShort MSCI EAFE (EFU)

13.0043
-0.2747
(-2.07%)
Cerrado 09 Marzo 2:00PM
13.24
0.2357
(1.81%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0057-7.1784439685914.0114.219913.022849613.66409241SP
4-1.4157-9.8176144244114.4214.597313.021097413.77453653SP
12-2.4857-16.047127178815.4916.8913.02762914.7168639SP
265.634376.44911804617.3716.896.571795810.87135393SP
525.314369.10663198967.6916.896.57161539.67585804SP
1560.12430.96506211180112.8817.86.5711411212.15916205SP
260-14.5957-52.882971014527.640.096.571979612.94981334SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139020013.0043-0.27-2.0713.3413.3413.00434792
174130380013.2790.251.9613.0213.27913.02215
174121740013.0243-0.61-4.5013.308413.308413.02435249
174113100013.6381-0.05-0.3913.8913.9913.41107719
174104460013.6919-0.28-2.0013.4713.7413.42059855
174078540013.971-0.05-0.3314.0114.219913.9619442
174069900014.01780.322.3714.02914.02914.017061
174061260013.6928-0.04-0.2713.6813.692813.671702
174052620013.73-0.23-1.6513.6913.813.69112
174043980013.960200.0113.8113.9713.818540
174018060013.95930.161.1513.7813.959313.782208
174009420013.8-0.12-0.8613.8213.8513.7856153
174000780013.920.272.0113.8513.972813.85909
173992140013.6456-0.16-1.1713.7113.7113.64561321
173957580013.8065-0.05-0.3913.7313.806513.723727
173948940013.86-0.32-2.2313.914.0513.7818176
173940300014.1768-0.11-0.7514.3314.4414.17681273
173931660014.2836-0.14-0.9514.3914.3914.28362335
173923020014.42-0.18-1.2114.5514.5514.349066
173897100014.59730.281.9714.4214.597314.373434
173888460014.3151-0.13-0.9014.2214.3814.221487
173879820014.4453-0.28-1.8814.4314.4614.41818
173871180014.7215-0.66-4.2815.1315.1314.722567
173862540015.380.654.4115.3515.3814.9420085
173836620014.73010.21.4014.5214.730114.52654
173827980014.5261-0.31-2.0614.4514.6214.291060
173819340014.83140.020.1114.7614.8414.71739
173810700014.8150.120.7814.9214.9214.715599
173802060014.7-0.04-0.2414.9414.9414.73521
173776140014.7351-0.38-2.5314.8814.8814.631687
173767500015.117800.0015.117815.117815.11780
173758860015.1178-0.01-0.0915.0315.1614.979285
173750220015.1309-0.61-3.8915.3915.3915.037629
173715660015.7429-0.02-0.1115.615.742915.6215
173707020015.76-0.18-1.10161615.694214
173698380015.9351-0.45-2.7515.8816.0115.882776
173689740016.384899-0.1-0.6316.37999916.4616.32675
173681100016.48910.110.6716.7116.76899916.455436
173655180016.3799990.42.5016.1116.39999916.112394
173637900015.980.171.1016.0916.0915.841771
173629260015.80540.060.3815.4615.8215.4686102
173620620015.745-0.37-2.3015.7715.7715.69798
173594700016.114999-0.13-0.8016.2116.23999916.08015499
173586060016.24470.161.0216.1216.316.123481
173568780016.0799990.070.4416.07999916.07999916.079999179
173560140016.010.161.0216.1216.14999915.96668024
173534220015.84860.050.3415.96915.97915.786954
173525580015.795-0.21-1.28161615.59836
173507784016-0.09-0.53161615.8244
173499660016.0852-0.37-2.2316.14999916.14999916.059999882
173473740016.4518990.070.4116.8916.8916.374392
173465100016.38430.140.8916.3416.384316.292717
173456460016.24040.744.7815.6416.2515.55302
173447820015.50.070.4515.6715.6815.432324
173439180015.430.090.5915.6215.6215.351603
173413260015.340.110.7215.4915.4915.34493
173404620015.230.211.3815.2315.2315.23419
173395980015.0227-0.13-0.8415.1215.1214.961693
173387340015.150.261.7515.1315.1515.111597
173378700014.89-0.01-0.0914.8214.8914.581504

EFU Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock