Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Ethereum Strategy ETF | EFUT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8951 | 3.71% | 25.0292 | 18:07:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.97 | 24.851 | 25.2099 | 25.0292 | 24.1341 |
Resumen Histórico EFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 25.2099 | 23.62 | 24.23 | 9,524 | 0.5092 | 2.08% |
| 1 Month | 25.17 | 26.1495 | 23.60 | 24.76 | 10,669 | -0.1408 | -0.56% |
| 3 Months | 24.29 | 31.93 | 23.60 | 27.52 | 27,570 | 0.7392 | 3.04% |
| 6 Months | 18.94 | 31.93 | 18.5981 | 24.88 | 24,294 | 6.09 | 32.15% |
| 1 Year | 18.20 | 31.93 | 15.23 | 24.06 | 21,742 | 6.83 | 37.52% |
| 3 Years | 18.20 | 31.93 | 15.23 | 24.06 | 21,742 | 6.83 | 37.52% |
| 5 Years | 18.20 | 31.93 | 15.23 | 24.06 | 21,742 | 6.83 | 37.52% |
EFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.0292 | 0.90 | 3.71% | 24.97 | 25.2099 | 24.851 | 14,975 |
| 16 May 2024 | 24.1341 | -0.49 | -1.99% | 24.49 | 24.529 | 24.1119 | 14,793 |
| 15 May 2024 | 24.6234 | 0.83 | 3.51% | 24.34 | 24.6699 | 24.17 | 17,350 |
| 14 May 2024 | 23.7886 | -0.40 | -1.64% | 23.94 | 23.9493 | 23.62 | 4,375 |
| 13 May 2024 | 24.185 | 0.36 | 1.53% | 24.27 | 24.33 | 24.06 | 2,862 |
| 10 May 2024 | 23.8202 | -0.77 | -3.12% | 24.52 | 24.6523 | 23.75 | 8,239 |
| 09 May 2024 | 24.5875 | 0.15 | 0.61% | 24.31 | 24.59 | 24.175 | 6,026 |
| 08 May 2024 | 24.4393 | -0.35 | -1.41% | 24.47 | 24.61 | 24.29 | 9,857 |
| 07 May 2024 | 24.788 | -0.12 | -0.49% | 24.92 | 24.9831 | 24.78 | 19,337 |
| 06 May 2024 | 24.91 | -0.07 | -0.28% | 25.22 | 25.27 | 24.871 | 12,191 |
| 03 May 2024 | 24.98 | 0.53 | 2.18% | 24.81 | 25.05 | 24.8007 | 6,764 |
| 02 May 2024 | 24.4461 | 0.47 | 1.97% | 24.39 | 24.45 | 24.251 | 13,401 |
| 01 May 2024 | 23.9733 | 0.01 | 0.03% | 23.80 | 24.53 | 23.60 | 15,879 |
| 30 Abr 2024 | 23.9653 | -1.65 | -6.43% | 24.46 | 24.65 | 23.9653 | 15,085 |
| 29 Abr 2024 | 25.6132 | 0.21 | 0.82% | 25.35 | 25.63 | 25.339 | 8,615 |
| 26 Abr 2024 | 25.4039 | -0.11 | -0.43% | 25.15 | 25.5576 | 25.15 | 4,969 |
| 25 Abr 2024 | 25.5145 | 0.13 | 0.49% | 25.18 | 25.53 | 25.18 | 11,393 |
| 24 Abr 2024 | 25.389 | -0.55 | -2.12% | 26.04 | 26.11 | 25.30 | 7,094 |
| 23 Abr 2024 | 25.94 | 0.20 | 0.78% | 25.69 | 26.1495 | 25.69 | 5,151 |
| 22 Abr 2024 | 25.739 | 0.49 | 1.94% | 25.77 | 25.8563 | 25.64 | 20,138 |
| 19 Abr 2024 | 25.249 | 0.31 | 1.24% | 25.17 | 25.2699 | 24.8514 | 9,870 |
| 18 Abr 2024 | 24.94 | 0.32 | 1.30% | 24.91 | 25.14 | 24.66 | 11,897 |
