Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2ndVote Society Defended ETF | EGIS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.817 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.817 |
Resumen Histórico EGIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 35.84 | 37.60 | 35.10 | 36.46 | 1,281 | 0.977 | 2.73% |
| 3 Years | 31.57 | 37.60 | 28.84 | 33.18 | 4,139 | 5.25 | 16.62% |
| 5 Years | 24.8845 | 37.60 | 24.8845 | 32.78 | 4,266 | 11.93 | 47.95% |
EGIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 14 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 13 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 12 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 11 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 10 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 07 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 06 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 05 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 04 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 03 Jun 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 31 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 30 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 29 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 28 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 24 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 23 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 22 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 21 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
| 20 May 2024 | 36.817 | 0.00 | 0.00% | 36.817 | 36.817 | 36.817 | 0 |
