Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Indonesia | EIDO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 1.33% | 21.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.24 | 21.17 | 21.31 | 21.30 | 21.02 |
Resumen Histórico EIDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.31 | 20.37 | 20.60 | 867,410 | 0.70 | 3.40% |
| 1 Month | 20.77 | 21.31 | 20.25 | 20.70 | 645,640 | 0.53 | 2.55% |
| 3 Months | 22.56 | 23.05 | 20.25 | 21.56 | 557,283 | -1.26 | -5.59% |
| 6 Months | 21.66 | 23.05 | 20.25 | 21.79 | 509,030 | -0.36 | -1.66% |
| 1 Year | 23.53 | 23.96 | 19.945 | 22.20 | 485,297 | -2.23 | -9.48% |
| 3 Years | 21.39 | 25.62 | 19.82 | 22.94 | 600,246 | -0.09 | -0.42% |
| 5 Years | 22.34 | 26.97 | 11.91 | 22.31 | 680,668 | -1.04 | -4.66% |
EIDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.30 | 0.28 | 1.33% | 21.24 | 21.31 | 21.17 | 614,644 |
| 16 May 2024 | 21.02 | 0.15 | 0.72% | 21.03 | 21.11 | 21.01 | 439,624 |
| 15 May 2024 | 20.87 | 0.39 | 1.90% | 20.80 | 20.90 | 20.72 | 1,030,342 |
| 14 May 2024 | 20.48 | 0.08 | 0.39% | 20.46 | 20.49 | 20.42 | 578,789 |
| 13 May 2024 | 20.40 | -0.08 | -0.39% | 20.52 | 20.5224 | 20.37 | 1,496,006 |
| 10 May 2024 | 20.48 | -0.12 | -0.58% | 20.60 | 20.60 | 20.4013 | 792,291 |
| 09 May 2024 | 20.60 | 0.15 | 0.73% | 20.50 | 20.60 | 20.45 | 339,042 |
| 08 May 2024 | 20.45 | -0.26 | -1.26% | 20.50 | 20.50 | 20.42 | 562,934 |
| 07 May 2024 | 20.71 | -0.28 | -1.33% | 20.73 | 20.735 | 20.65 | 334,059 |
| 06 May 2024 | 20.99 | 0.05 | 0.24% | 20.92 | 20.99 | 20.92 | 408,531 |
| 03 May 2024 | 20.94 | 0.40 | 1.95% | 20.93 | 21.02 | 20.89 | 768,602 |
| 02 May 2024 | 20.54 | -0.29 | -1.39% | 20.45 | 20.58 | 20.33 | 829,110 |
| 01 May 2024 | 20.83 | 0.06 | 0.29% | 20.80 | 20.995 | 20.76 | 378,838 |
| 30 Abr 2024 | 20.77 | 0.08 | 0.39% | 20.87 | 20.8986 | 20.755 | 388,887 |
| 29 Abr 2024 | 20.69 | 0.38 | 1.87% | 20.61 | 20.74 | 20.61 | 893,013 |
| 26 Abr 2024 | 20.31 | -0.55 | -2.64% | 20.40 | 20.40 | 20.25 | 541,755 |
| 25 Abr 2024 | 20.86 | -0.16 | -0.76% | 20.81 | 20.88 | 20.71 | 398,085 |
| 24 Abr 2024 | 21.02 | -0.09 | -0.43% | 21.05 | 21.07 | 20.99 | 437,502 |
| 23 Abr 2024 | 21.11 | 0.40 | 1.93% | 20.90 | 21.13 | 20.85 | 796,557 |
| 22 Abr 2024 | 20.71 | -0.07 | -0.34% | 20.68 | 20.74 | 20.59 | 351,086 |
| 19 Abr 2024 | 20.78 | -0.11 | -0.53% | 20.77 | 20.855 | 20.715 | 1,156,842 |
| 18 Abr 2024 | 20.89 | 0.09 | 0.43% | 20.94 | 21.015 | 20.87 | 570,574 |
