Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Municipal Bond Fund | EIM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.63 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 |
Resumen Histórico EIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 10.705 | 10.53 | 10.57 | 105,736 | 0.09 | 0.85% |
| 1 Month | 10.04 | 10.705 | 9.89 | 10.32 | 139,513 | 0.59 | 5.88% |
| 3 Months | 10.30 | 10.705 | 9.89 | 10.30 | 190,256 | 0.33 | 3.20% |
| 6 Months | 9.53 | 10.705 | 9.52 | 10.14 | 201,408 | 1.10 | 11.54% |
| 1 Year | 9.94 | 10.705 | 8.61 | 9.85 | 179,740 | 0.69 | 6.94% |
| 3 Years | 13.50 | 14.01 | 8.61 | 10.82 | 170,498 | -2.87 | -21.26% |
| 5 Years | 12.32 | 14.01 | 8.61 | 11.60 | 166,657 | -1.69 | -13.72% |
EIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.63 | 0.04 | 0.38% | 10.63 | 10.69 | 10.62 | 75,400 |
| 17 May 2024 | 10.59 | 0.04 | 0.38% | 10.58 | 10.705 | 10.58 | 158,735 |
| 16 May 2024 | 10.55 | -0.02 | -0.14% | 10.57 | 10.605 | 10.55 | 102,287 |
| 15 May 2024 | 10.565 | 0.02 | 0.19% | 10.59 | 10.615 | 10.55 | 80,379 |
| 14 May 2024 | 10.545 | 0.04 | 0.33% | 10.54 | 10.57 | 10.53 | 111,879 |
| 13 May 2024 | 10.51 | 0.02 | 0.14% | 10.50 | 10.52 | 10.49 | 95,964 |
| 10 May 2024 | 10.495 | -0.02 | -0.14% | 10.50 | 10.502 | 10.45 | 129,276 |
| 09 May 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.55 | 10.505 | 167,196 |
| 08 May 2024 | 10.52 | 0.01 | 0.10% | 10.54 | 10.6541 | 10.48 | 371,416 |
| 07 May 2024 | 10.51 | 0.40 | 3.96% | 10.29 | 10.54 | 10.29 | 393,625 |
| 06 May 2024 | 10.11 | 0.03 | 0.30% | 10.05 | 10.12 | 10.045 | 151,594 |
| 03 May 2024 | 10.08 | 0.11 | 1.10% | 10.00 | 10.08 | 10.00 | 112,905 |
| 02 May 2024 | 9.97 | 0.01 | 0.10% | 9.93 | 9.98 | 9.93 | 83,848 |
| 01 May 2024 | 9.96 | 0.02 | 0.20% | 9.91 | 9.995 | 9.91 | 148,806 |
| 30 Abr 2024 | 9.94 | -0.02 | -0.20% | 9.94 | 9.99 | 9.89 | 120,655 |
| 29 Abr 2024 | 9.96 | 0.02 | 0.20% | 9.94 | 9.96 | 9.93 | 90,580 |
| 26 Abr 2024 | 9.94 | -0.04 | -0.40% | 9.98 | 10.0035 | 9.93 | 166,927 |
| 25 Abr 2024 | 9.98 | -0.09 | -0.84% | 10.00 | 10.015 | 9.97 | 62,988 |
| 24 Abr 2024 | 10.065 | -0.04 | -0.35% | 10.06 | 10.07 | 10.045 | 54,120 |
| 23 Abr 2024 | 10.10 | 0.07 | 0.75% | 10.04 | 10.10 | 10.00 | 110,761 |
| 22 Abr 2024 | 10.025 | -0.02 | -0.15% | 9.99 | 10.03 | 9.99 | 109,756 |
