Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EIPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.04 | 0.16 | 0.72% | 23.04 | 23.12 | 23.00 | 36,991 |
| 17 Jun 2024 | 22.8752 | 0.06 | 0.24% | 22.84 | 23.00 | 22.77 | 3,957 |
| 14 Jun 2024 | 22.82 | -0.24 | -1.04% | 22.95 | 22.95 | 22.78 | 53,246 |
| 13 Jun 2024 | 23.06 | -0.26 | -1.13% | 23.23 | 23.23 | 22.97 | 85,831 |
| 12 Jun 2024 | 23.3241 | -0.05 | -0.20% | 23.47 | 23.49 | 23.3241 | 17,798 |
| 11 Jun 2024 | 23.37 | -0.09 | -0.38% | 23.36 | 23.395 | 23.1604 | 37,517 |
| 10 Jun 2024 | 23.46 | 0.26 | 1.12% | 23.21 | 23.49 | 23.21 | 23,314 |
| 07 Jun 2024 | 23.2004 | -0.12 | -0.49% | 23.21 | 23.30 | 23.20 | 9,803 |
| 06 Jun 2024 | 23.3155 | 0.00 | 0.01% | 23.28 | 23.365 | 23.255 | 4,654 |
| 05 Jun 2024 | 23.3131 | 0.02 | 0.09% | 23.33 | 23.3399 | 23.25 | 67,732 |
| 04 Jun 2024 | 23.2917 | -0.16 | -0.68% | 23.14 | 23.2917 | 23.10 | 12,917 |
| 03 Jun 2024 | 23.45 | -0.40 | -1.68% | 23.92 | 23.92 | 23.3601 | 84,098 |
| 31 May 2024 | 23.85 | 0.40 | 1.71% | 23.55 | 23.85 | 23.52 | 59,895 |
| 30 May 2024 | 23.45 | 0.10 | 0.44% | 23.36 | 23.455 | 23.36 | 87,096 |
| 29 May 2024 | 23.3471 | -0.25 | -1.07% | 23.53 | 23.53 | 23.27 | 153,826 |
| 28 May 2024 | 23.60 | 0.13 | 0.56% | 23.60 | 23.62 | 23.49 | 31,483 |
| 24 May 2024 | 23.4681 | 0.11 | 0.45% | 23.48 | 23.52 | 23.45 | 51,873 |
| 23 May 2024 | 23.3622 | -0.24 | -1.01% | 23.3622 | 23.3622 | 23.3622 | 453 |
| 22 May 2024 | 23.6006 | -0.36 | -1.52% | 23.88 | 23.88 | 23.5401 | 4,780 |
| 21 May 2024 | 23.9641 | -0.08 | -0.32% | 24.01 | 24.08 | 23.94 | 38,510 |
| 20 May 2024 | 24.04 | 0.03 | 0.12% | 23.99 | 24.05 | 23.97 | 69,024 |
| 17 May 2024 | 24.01 | 0.26 | 1.09% | 23.84 | 24.01 | 23.79 | 37,822 |
| 16 May 2024 | 23.75 | -0.14 | -0.59% | 23.85 | 23.932 | 23.75 | 19,988 |
| 15 May 2024 | 23.8908 | 0.06 | 0.27% | 23.84 | 23.91 | 23.70 | 20,055 |
| 14 May 2024 | 23.8275 | 0.13 | 0.53% | 23.73 | 23.83 | 23.68 | 7,529 |
| 13 May 2024 | 23.7009 | -0.10 | -0.42% | 23.85 | 23.85 | 23.70 | 3,063 |
| 10 May 2024 | 23.80 | -0.02 | -0.08% | 23.91 | 23.91 | 23.71 | 2,209 |
| 09 May 2024 | 23.82 | 0.22 | 0.93% | 23.61 | 23.82 | 23.61 | 5,696 |
| 08 May 2024 | 23.60 | 0.09 | 0.38% | 23.43 | 23.60 | 23.43 | 7,856 |
| 07 May 2024 | 23.51 | 0.09 | 0.36% | 23.52 | 23.555 | 23.46 | 11,223 |
| 06 May 2024 | 23.425 | 0.15 | 0.62% | 23.42 | 23.4794 | 23.42 | 1,673 |
| 03 May 2024 | 23.28 | 0.06 | 0.26% | 23.31 | 23.31 | 23.13 | 6,860 |
| 02 May 2024 | 23.22 | 0.22 | 0.96% | 23.05 | 23.22 | 23.05 | 8,934 |
| 01 May 2024 | 23.00 | -0.16 | -0.69% | 23.11 | 23.12 | 22.905 | 41,163 |
| 30 Abr 2024 | 23.16 | -0.43 | -1.82% | 23.51 | 23.51 | 23.15 | 17,535 |
| 29 Abr 2024 | 23.59 | 0.13 | 0.57% | 23.46 | 23.59 | 23.46 | 21,778 |
| 26 Abr 2024 | 23.4552 | -0.03 | -0.15% | 23.49 | 23.4999 | 23.38 | 5,303 |
| 25 Abr 2024 | 23.49 | 0.07 | 0.30% | 23.31 | 23.58 | 23.31 | 18,866 |
| 24 Abr 2024 | 23.42 | 0.05 | 0.21% | 23.33 | 23.425 | 23.33 | 4,779 |
| 23 Abr 2024 | 23.37 | 0.15 | 0.64% | 23.22 | 23.3985 | 23.22 | 12,222 |
| 22 Abr 2024 | 23.2207 | 0.12 | 0.52% | 23.09 | 23.30 | 22.97 | 7,222 |
| 19 Abr 2024 | 23.1007 | 0.29 | 1.27% | 22.80 | 23.15 | 22.80 | 5,178 |
| 18 Abr 2024 | 22.81 | 0.05 | 0.24% | 22.82 | 22.91 | 22.755 | 33,748 |
| 17 Abr 2024 | 22.7563 | 0.08 | 0.37% | 22.72 | 22.82 | 22.67 | 16,188 |
| 16 Abr 2024 | 22.6729 | -0.21 | -0.91% | 22.82 | 22.82 | 22.59 | 4,505 |
| 15 Abr 2024 | 22.88 | -0.21 | -0.91% | 23.18 | 23.18 | 22.85 | 19,809 |
| 12 Abr 2024 | 23.0897 | -0.26 | -1.11% | 23.55 | 23.55 | 23.0897 | 870 |
| 11 Abr 2024 | 23.35 | -0.03 | -0.13% | 23.48 | 23.48 | 23.20 | 5,825 |
| 10 Abr 2024 | 23.38 | -0.09 | -0.37% | 23.36 | 23.415 | 23.27 | 12,709 |
| 09 Abr 2024 | 23.4671 | -0.05 | -0.20% | 23.56 | 23.56 | 23.42 | 3,805 |
| 08 Abr 2024 | 23.5152 | 0.03 | 0.11% | 23.57 | 23.5996 | 23.5152 | 5,831 |
| 05 Abr 2024 | 23.49 | 0.09 | 0.38% | 23.41 | 23.495 | 23.30 | 4,515 |
| 04 Abr 2024 | 23.40 | -0.08 | -0.34% | 23.55 | 23.5697 | 23.40 | 2,669 |
| 03 Abr 2024 | 23.48 | 0.15 | 0.64% | 23.37 | 23.495 | 23.37 | 87,772 |
| 02 Abr 2024 | 23.33 | 0.22 | 0.95% | 23.15 | 23.33 | 23.15 | 211,079 |
| 01 Abr 2024 | 23.11 | 0.06 | 0.26% | 23.08 | 23.12 | 23.03 | 17,320 |
| 28 Mar 2024 | 23.05 | 0.20 | 0.88% | 22.91 | 23.06 | 22.91 | 44,736 |
| 27 Mar 2024 | 22.85 | 0.22 | 0.97% | 22.65 | 22.85 | 22.65 | 8,809 |
| 26 Mar 2024 | 22.63 | -0.13 | -0.57% | 22.84 | 22.84 | 22.625 | 14,815 |
| 25 Mar 2024 | 22.76 | 0.14 | 0.61% | 22.68 | 22.79 | 22.68 | 16,517 |
| 22 Mar 2024 | 22.6228 | -0.08 | -0.36% | 22.75 | 22.75 | 22.60 | 15,236 |
| 21 Mar 2024 | 22.705 | -0.09 | -0.37% | 22.68 | 22.74 | 22.6727 | 73,037 |
