Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Ireland ETF | EIRL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0927 | 0.14% | 64.719 | 12:34:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.46 | 64.46 | 64.94 | 64.6263 |
Resumen Histórico EIRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.63 | 65.63 | 64.46 | 64.90 | 2,705 | -0.911 | -1.39% |
| 1 Month | 70.11 | 70.3042 | 64.37 | 66.37 | 12,225 | -5.39 | -7.69% |
| 3 Months | 69.55 | 70.64 | 64.37 | 67.49 | 8,192 | -4.83 | -6.95% |
| 6 Months | 60.70 | 70.64 | 57.2201 | 65.09 | 9,095 | 4.02 | 6.62% |
| 1 Year | 57.40 | 70.64 | 50.51 | 61.61 | 7,415 | 7.32 | 12.75% |
| 3 Years | 58.34 | 70.64 | 36.38 | 55.47 | 9,249 | 6.38 | 10.93% |
| 5 Years | 41.78 | 70.64 | 25.3801 | 50.57 | 9,029 | 22.94 | 54.90% |
EIRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 64.6263 | -0.20 | -0.31% | 65.21 | 65.21 | 64.51 | 1,740 |
| 28 Jun 2024 | 64.8269 | 0.00 | 0.00% | 64.8269 | 64.8269 | 64.8269 | 0 |
| 27 Jun 2024 | 64.8269 | -0.06 | -0.09% | 64.86 | 65.01 | 64.68 | 5,626 |
| 26 Jun 2024 | 64.8867 | -0.62 | -0.95% | 65.32 | 65.32 | 64.8003 | 2,034 |
| 25 Jun 2024 | 65.5096 | 0.13 | 0.20% | 65.63 | 65.63 | 65.24 | 1,420 |
| 24 Jun 2024 | 65.3814 | 0.04 | 0.07% | 65.50 | 65.5697 | 65.37 | 2,928 |
| 21 Jun 2024 | 65.3388 | -0.55 | -0.84% | 65.45 | 65.45 | 65.21 | 39,126 |
| 20 Jun 2024 | 65.8901 | -0.03 | -0.05% | 65.97 | 66.15 | 65.8901 | 1,744 |
| 18 Jun 2024 | 65.9214 | -0.07 | -0.10% | 65.875 | 66.18 | 65.7309 | 4,086 |
| 17 Jun 2024 | 65.99 | 1.16 | 1.78% | 64.80 | 65.99 | 64.6501 | 20,333 |
| 14 Jun 2024 | 64.835 | -1.74 | -2.61% | 65.37 | 65.37 | 64.37 | 54,021 |
| 13 Jun 2024 | 66.5702 | -0.96 | -1.43% | 67.23 | 67.23 | 66.1748 | 7,761 |
| 12 Jun 2024 | 67.5332 | 0.51 | 0.77% | 67.67 | 67.9975 | 67.41 | 7,150 |
| 11 Jun 2024 | 67.02 | -1.52 | -2.22% | 66.76 | 67.17 | 66.26 | 20,354 |
| 10 Jun 2024 | 68.54 | -0.08 | -0.12% | 67.92 | 68.7799 | 67.635 | 36,200 |
| 07 Jun 2024 | 68.62 | -1.07 | -1.54% | 69.27 | 69.27 | 68.51 | 2,745 |
| 06 Jun 2024 | 69.6901 | -0.61 | -0.87% | 70.27 | 70.27 | 69.6499 | 8,299 |
| 05 Jun 2024 | 70.3042 | 0.39 | 0.56% | 69.87 | 70.3042 | 69.87 | 1,247 |
| 04 Jun 2024 | 69.9109 | -0.46 | -0.66% | 70.11 | 70.11 | 69.735 | 3,232 |
| 03 Jun 2024 | 70.3747 | 0.13 | 0.19% | 70.60 | 70.60 | 70.01 | 2,702 |
