Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 61.31 | -0.89 | -1.43% | 62.00 | 62.00 | 61.08 | 14,635 |
| 03 Jun 2024 | 62.20 | 0.40 | 0.64% | 62.45 | 62.46 | 62.05 | 11,177 |
| 31 May 2024 | 61.8044 | 0.26 | 0.42% | 61.47 | 61.805 | 60.78 | 10,765 |
| 30 May 2024 | 61.546 | 0.09 | 0.14% | 61.64 | 61.98 | 61.51 | 2,974 |
| 29 May 2024 | 61.46 | -0.62 | -1.00% | 61.71 | 61.92 | 61.46 | 22,614 |
| 28 May 2024 | 62.0785 | 0.22 | 0.35% | 62.27 | 62.27 | 61.925 | 10,178 |
| 24 May 2024 | 61.86 | 0.48 | 0.78% | 61.68 | 62.1374 | 61.64 | 3,769 |
| 23 May 2024 | 61.38 | -0.46 | -0.74% | 62.12 | 62.27 | 60.77 | 18,151 |
| 22 May 2024 | 61.84 | -0.66 | -1.06% | 61.80 | 62.34 | 61.75 | 5,626 |
| 21 May 2024 | 62.50 | 0.17 | 0.27% | 62.01 | 62.50 | 62.01 | 9,673 |
| 20 May 2024 | 62.33 | 1.08 | 1.76% | 61.45 | 62.67 | 61.45 | 28,014 |
| 17 May 2024 | 61.2512 | -0.08 | -0.13% | 61.23 | 61.50 | 61.00 | 7,922 |
| 16 May 2024 | 61.33 | -1.67 | -2.65% | 62.02 | 62.02 | 61.33 | 16,100 |
| 15 May 2024 | 63.00 | 0.77 | 1.24% | 62.72 | 63.26 | 62.6901 | 12,204 |
| 14 May 2024 | 62.23 | 0.42 | 0.68% | 62.03 | 62.28 | 62.03 | 21,112 |
| 13 May 2024 | 61.81 | 0.11 | 0.18% | 61.60 | 61.9399 | 61.60 | 14,680 |
| 10 May 2024 | 61.70 | 0.67 | 1.10% | 61.30 | 61.77 | 61.06 | 18,666 |
| 09 May 2024 | 61.03 | 0.20 | 0.33% | 60.83 | 61.3499 | 60.70 | 20,811 |
| 08 May 2024 | 60.83 | 0.10 | 0.16% | 60.40 | 60.95 | 60.40 | 6,871 |
| 07 May 2024 | 60.73 | 0.73 | 1.22% | 60.30 | 60.76 | 60.02 | 43,397 |
| 06 May 2024 | 60.00 | 0.22 | 0.38% | 59.33 | 60.13 | 59.22 | 72,537 |
| 03 May 2024 | 59.7757 | 0.24 | 0.40% | 59.86 | 59.99 | 59.58 | 9,803 |
| 02 May 2024 | 59.5361 | 0.60 | 1.02% | 59.29 | 59.7571 | 59.19 | 89,989 |
| 01 May 2024 | 58.9325 | -0.10 | -0.17% | 59.09 | 59.56 | 58.5898 | 5,099 |
| 30 Abr 2024 | 59.03 | -0.57 | -0.95% | 59.41 | 59.6563 | 59.03 | 6,359 |
| 29 Abr 2024 | 59.5967 | 0.52 | 0.87% | 59.38 | 59.6806 | 59.26 | 12,699 |
| 26 Abr 2024 | 59.08 | 0.63 | 1.08% | 58.45 | 59.27 | 58.45 | 7,909 |
| 25 Abr 2024 | 58.45 | -0.72 | -1.22% | 58.29 | 58.727 | 58.01 | 17,023 |
| 24 Abr 2024 | 59.1706 | -0.32 | -0.53% | 58.89 | 59.47 | 58.89 | 4,980 |
| 23 Abr 2024 | 59.4885 | 0.81 | 1.38% | 58.79 | 59.6949 | 58.79 | 7,613 |
| 22 Abr 2024 | 58.68 | 1.11 | 1.93% | 58.81 | 58.9399 | 58.10 | 23,202 |
| 19 Abr 2024 | 57.57 | -0.29 | -0.50% | 58.04 | 58.10 | 57.57 | 21,917 |
| 18 Abr 2024 | 57.86 | 0.11 | 0.19% | 58.40 | 58.73 | 57.86 | 12,363 |
| 17 Abr 2024 | 57.75 | -0.80 | -1.37% | 58.75 | 58.75 | 57.53 | 12,588 |
| 16 Abr 2024 | 58.55 | -0.13 | -0.22% | 58.66 | 59.00 | 58.20 | 36,074 |
| 15 Abr 2024 | 58.68 | -0.05 | -0.09% | 59.99 | 59.99 | 58.22 | 49,124 |
| 12 Abr 2024 | 58.7308 | -1.65 | -2.73% | 59.71 | 59.71 | 58.33 | 163,928 |
| 11 Abr 2024 | 60.38 | -0.50 | -0.81% | 60.30 | 60.52 | 59.78 | 374,952 |
| 10 Abr 2024 | 60.8752 | -1.24 | -2.00% | 61.03 | 61.17 | 60.66 | 13,029 |
| 09 Abr 2024 | 62.12 | -0.46 | -0.74% | 62.45 | 62.45 | 61.85 | 3,549 |
| 08 Abr 2024 | 62.58 | 2.40 | 3.99% | 62.67 | 62.79 | 62.30 | 28,680 |
| 05 Abr 2024 | 60.1814 | 0.21 | 0.35% | 60.39 | 60.7799 | 59.90 | 42,466 |
| 04 Abr 2024 | 59.97 | -2.49 | -3.98% | 61.77 | 62.2764 | 59.59 | 94,054 |
| 03 Abr 2024 | 62.455 | 0.09 | 0.14% | 61.88 | 62.74 | 61.74 | 12,138 |
| 02 Abr 2024 | 62.37 | -1.05 | -1.65% | 62.72 | 62.72 | 62.16 | 21,741 |
| 01 Abr 2024 | 63.4188 | -0.35 | -0.55% | 63.94 | 63.94 | 63.21 | 35,806 |
| 28 Mar 2024 | 63.77 | 0.04 | 0.06% | 63.58 | 63.8434 | 63.51 | 6,639 |
| 27 Mar 2024 | 63.73 | -0.25 | -0.39% | 64.33 | 64.33 | 63.55 | 5,642 |
| 26 Mar 2024 | 63.98 | -0.04 | -0.07% | 63.96 | 64.2732 | 63.79 | 13,087 |
| 25 Mar 2024 | 64.0227 | 0.08 | 0.13% | 64.00 | 64.3535 | 64.00 | 4,686 |
| 22 Mar 2024 | 63.94 | -0.43 | -0.67% | 64.13 | 64.2094 | 63.73 | 3,432 |
| 21 Mar 2024 | 64.37 | 0.75 | 1.18% | 64.54 | 64.9282 | 64.37 | 5,878 |
| 20 Mar 2024 | 63.621 | 1.02 | 1.63% | 62.60 | 63.7753 | 62.60 | 14,878 |
| 19 Mar 2024 | 62.60 | 0.48 | 0.77% | 62.34 | 62.79 | 61.839 | 14,770 |
| 18 Mar 2024 | 62.12 | 1.39 | 2.29% | 62.14 | 62.273 | 61.85 | 43,740 |
| 15 Mar 2024 | 60.73 | -0.78 | -1.27% | 61.41 | 61.5094 | 60.5504 | 125,644 |
| 14 Mar 2024 | 61.5093 | -0.90 | -1.44% | 62.39 | 62.39 | 61.32 | 32,974 |
| 13 Mar 2024 | 62.41 | 0.30 | 0.48% | 62.00 | 62.55 | 61.74 | 452,263 |
| 12 Mar 2024 | 62.11 | 0.11 | 0.18% | 61.55 | 62.35 | 61.25 | 150,429 |
| 11 Mar 2024 | 62.00 | -0.84 | -1.34% | 62.18 | 62.20 | 61.7317 | 17,887 |
| 08 Mar 2024 | 62.84 | -0.44 | -0.70% | 63.30 | 63.72 | 62.785 | 4,938 |
| 07 Mar 2024 | 63.28 | 0.06 | 0.09% | 63.00 | 63.365 | 62.80 | 16,941 |
