Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF January | EJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.32% | 30.09 | 09:40:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.99 | 29.99 | 30.09 | 29.995 |
Resumen Histórico EJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 30.09 | 29.56 | 29.86 | 6,787 | 0.48 | 1.62% |
| 1 Month | 28.44 | 30.09 | 28.3415 | 29.41 | 13,529 | 1.65 | 5.80% |
| 3 Months | 28.76 | 30.09 | 28.3415 | 28.96 | 26,628 | 1.33 | 4.62% |
| 6 Months | 27.75 | 30.09 | 27.25 | 28.15 | 120,315 | 2.34 | 8.43% |
| 1 Year | 27.945 | 30.09 | 26.82 | 27.79 | 107,132 | 2.15 | 7.68% |
| 3 Years | 30.40 | 31.239 | 24.2201 | 28.02 | 53,140 | -0.31 | -1.02% |
| 5 Years | 27.07 | 31.239 | 20.99 | 28.11 | 44,056 | 3.02 | 11.16% |
EJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.995 | 0.05 | 0.18% | 29.995 | 30.02 | 29.97 | 5,510 |
| 15 May 2024 | 29.94 | 0.12 | 0.41% | 29.85 | 29.96 | 29.85 | 12,506 |
| 14 May 2024 | 29.8174 | 0.10 | 0.34% | 29.81 | 29.83 | 29.74 | 10,005 |
| 13 May 2024 | 29.7163 | 0.13 | 0.43% | 29.80 | 29.80 | 29.68 | 3,432 |
| 10 May 2024 | 29.5893 | 0.10 | 0.33% | 29.61 | 29.66 | 29.56 | 2,481 |
| 09 May 2024 | 29.4911 | 0.01 | 0.02% | 29.46 | 29.5329 | 29.36 | 113,888 |
| 08 May 2024 | 29.485 | 0.00 | 0.00% | 29.34 | 29.4979 | 29.34 | 19,577 |
| 07 May 2024 | 29.4852 | -0.09 | -0.32% | 29.50 | 29.54 | 29.46 | 5,341 |
| 06 May 2024 | 29.5784 | 0.02 | 0.07% | 29.5799 | 29.64 | 29.53 | 37,608 |
| 03 May 2024 | 29.5584 | 0.11 | 0.37% | 29.52 | 29.59 | 29.417 | 5,493 |
| 02 May 2024 | 29.45 | 0.49 | 1.69% | 29.185 | 29.4501 | 29.12 | 2,004 |
| 01 May 2024 | 28.9612 | -0.04 | -0.13% | 28.96 | 29.17 | 28.92 | 4,647 |
| 30 Abr 2024 | 29.00 | -0.24 | -0.82% | 29.10 | 29.11 | 28.98 | 3,607 |
| 29 Abr 2024 | 29.24 | 0.19 | 0.67% | 29.12 | 29.24 | 29.12 | 2,769 |
| 26 Abr 2024 | 29.0451 | 0.27 | 0.92% | 28.93 | 29.06 | 28.93 | 7,407 |
| 25 Abr 2024 | 28.78 | -0.01 | -0.03% | 28.59 | 28.88 | 28.59 | 11,954 |
| 24 Abr 2024 | 28.79 | 0.05 | 0.18% | 28.7682 | 28.84 | 28.72 | 3,486 |
| 23 Abr 2024 | 28.7381 | 0.17 | 0.59% | 28.58 | 28.78 | 28.58 | 6,398 |
| 22 Abr 2024 | 28.57 | 0.20 | 0.70% | 28.40 | 28.665 | 28.40 | 4,937 |
| 19 Abr 2024 | 28.37 | -0.17 | -0.60% | 28.44 | 28.45 | 28.3415 | 7,527 |
| 18 Abr 2024 | 28.54 | 0.17 | 0.60% | 28.49 | 28.54 | 28.42 | 33,667 |
| 17 Abr 2024 | 28.37 | -0.04 | -0.14% | 28.50 | 28.50 | 28.36 | 8,475 |
