Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0807 | 0.325272067715 | 24.81 | 24.93 | 24.65 | 10564 | 24.84741535 | SP |
| 4 | -0.4492 | -1.77269839265 | 25.3399 | 25.61 | 24.65 | 15102 | 25.16843301 | SP |
| 12 | 0.2983 | 1.21297636668 | 24.5924 | 25.86 | 24.3 | 17195 | 25.2647884 | SP |
| 26 | 0.1107 | 0.446731234867 | 24.78 | 25.86 | 23.6 | 19995 | 24.8168012 | SP |
| 52 | 1.8807 | 8.17340286832 | 23.01 | 25.86 | 22.65 | 24515 | 24.02527509 | SP |
| 156 | -0.5193 | -2.04368358914 | 25.41 | 26.17 | 20.89 | 26270 | 23.42833783 | SP |
| 260 | -0.4349 | -1.71723473481 | 25.3256 | 26.95 | 19.87 | 22326 | 23.78873218 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 24.815 | -0.06 | -0.26 | 24.87 | 24.87 | 24.76 | 6829 |
| 1732577400 | 24.8799 | 0.03 | 0.12 | 24.93 | 24.93 | 24.8161 | 6759 |
| 1732318200 | 24.8504 | 0.01 | 0.04 | 24.79 | 24.88 | 24.78 | 15362 |
| 1732231800 | 24.8412 | -0.03 | -0.12 | 24.65 | 24.855 | 24.65 | 20914 |
| 1732145400 | 24.87 | -0.05 | -0.20 | 24.81 | 24.8899 | 24.81 | 3310 |
| 1732059000 | 24.9201 | 0.02 | 0.06 | 24.91 | 24.9201 | 24.8701 | 5338 |
| 1731972600 | 24.9051 | 0.13 | 0.53 | 24.72 | 24.9051 | 24.72 | 3206 |
| 1731713400 | 24.7728 | -0.02 | -0.07 | 24.77 | 24.7742 | 24.72 | 3580 |
| 1731627000 | 24.7902 | -0.08 | -0.34 | 24.86 | 24.86 | 24.79 | 4006 |
| 1731540600 | 24.875 | -0.09 | -0.37 | 24.85 | 24.875 | 24.82 | 5781 |
| 1731454200 | 24.968 | -0.25 | -1.00 | 24.92 | 24.97 | 24.86 | 5928 |
| 1731367800 | 25.22 | -0.08 | -0.30 | 25.18 | 25.26 | 25.16 | 9916 |
| 1731108600 | 25.2954 | -0.29 | -1.15 | 25.36 | 25.37 | 25.26 | 7127 |
| 1731022200 | 25.59 | 0.3 | 1.19 | 25.49 | 25.61 | 25.49 | 4894 |
| 1730935800 | 25.29 | -0.08 | -0.32 | 25.31 | 25.32 | 25.195 | 154231 |
| 1730849400 | 25.37 | 0.09 | 0.34 | 25.431 | 25.478 | 25.37 | 5964 |
| 1730763000 | 25.2838 | 0.08 | 0.33 | 25.29 | 25.36 | 25.2838 | 4054 |
| 1730500200 | 25.2018 | 0.02 | 0.09 | 25.31 | 25.31 | 25.16 | 11458 |
| 1730413800 | 25.1795 | -0.06 | -0.23 | 25.17 | 25.22 | 25.08 | 20646 |
| 1730327400 | 25.2379 | -0.16 | -0.64 | 25.3399 | 25.3399 | 25.23 | 4584 |
| 1730241000 | 25.3995 | -0.03 | -0.12 | 25.37 | 25.4999 | 25.37 | 12495 |
| 1730154600 | 25.4299 | 0.04 | 0.16 | 25.48 | 25.48 | 25.38 | 15303 |
| 1729895400 | 25.3901 | 0.02 | 0.06 | 25.41 | 25.51 | 25.385 | 3118 |
| 1729809000 | 25.3749 | -0.01 | -0.02 | 25.36 | 25.39 | 25.33 | 1445 |
| 1729722600 | 25.38 | -0.14 | -0.54 | 25.4481 | 25.4481 | 25.35 | 4351 |
| 1729636200 | 25.5189 | 0.03 | 0.11 | 25.46 | 25.54 | 25.43 | 6987 |
| 1729549800 | 25.4901 | -0.08 | -0.31 | 25.46 | 25.51 | 25.42 | 4079 |
| 1729290600 | 25.5697 | 0.12 | 0.47 | 25.58 | 25.63 | 25.5697 | 1989 |
| 1729204200 | 25.4499 | 0.03 | 0.12 | 25.38 | 25.48 | 25.38 | 5022 |
| 1729117800 | 25.42 | 0.11 | 0.42 | 25.38 | 25.48 | 25.38 | 14787 |
| 1729031400 | 25.3135 | -0.28 | -1.08 | 25.46 | 25.46 | 25.3 | 11272 |
| 1728945000 | 25.59 | -0.02 | -0.08 | 25.57 | 25.6599 | 25.5501 | 9510 |
| 1728685800 | 25.6099 | 0.09 | 0.35 | 25.49 | 25.6399 | 25.49 | 6753 |
| 1728599400 | 25.5199 | -0 | -0.01 | 25.48 | 25.55 | 25.45 | 11937 |
| 1728513000 | 25.5231 | 0.01 | 0.05 | 25.4999 | 25.53 | 25.45 | 4509 |
| 1728426600 | 25.51 | -0.3 | -1.17 | 25.52 | 25.58 | 25.42 | 8562 |
| 1728340200 | 25.8118 | 0.08 | 0.32 | 25.75 | 25.86 | 25.7001 | 9355 |
| 1728081000 | 25.73 | 0.08 | 0.33 | 25.7 | 25.73 | 25.65 | 19040 |
| 1727994600 | 25.6459 | -0.15 | -0.60 | 25.63 | 25.69 | 25.6 | 61833 |
| 1727908200 | 25.8001 | 0.22 | 0.86 | 25.74 | 25.82 | 25.73 | 9243 |
| 1727821800 | 25.58 | 0.05 | 0.20 | 25.65 | 25.65 | 25.44 | 229697 |
| 1727735400 | 25.53 | -0.2 | -0.76 | 25.62 | 25.65 | 25.48 | 7051 |
| 1727476200 | 25.725 | -0.02 | -0.08 | 25.75 | 25.82 | 25.7 | 21012 |
| 1727389800 | 25.7449 | 0.38 | 1.50 | 25.84 | 25.86 | 25.65 | 16945 |
| 1727303400 | 25.3649 | -0.18 | -0.69 | 25.5 | 25.52 | 25.3649 | 9282 |
| 1727217000 | 25.54 | 0.42 | 1.67 | 25.39 | 25.69 | 25.39 | 1855 |
| 1727130600 | 25.12 | 0.09 | 0.34 | 25.05 | 25.15 | 25.04 | 4494 |
| 1726871400 | 25.034 | 0.01 | 0.03 | 25.02 | 25.04 | 24.99 | 3097 |
| 1726785000 | 25.0257 | 0.28 | 1.12 | 25.06 | 25.06 | 24.9299 | 55648 |
| 1726698600 | 24.7478 | -0.01 | -0.05 | 24.77 | 24.8299 | 24.715 | 4880 |
| 1726612200 | 24.7604 | 0.01 | 0.02 | 24.86 | 24.86 | 24.71 | 10693 |
| 1726525800 | 24.7551 | 0.07 | 0.26 | 24.7473 | 24.77 | 24.72 | 17300 |
| 1726266600 | 24.6899 | 0.09 | 0.37 | 24.7399 | 24.7399 | 24.64 | 10411 |
| 1726180200 | 24.5981 | 0.06 | 0.24 | 24.58 | 24.64 | 24.52 | 14062 |
| 1726093800 | 24.54 | 0.13 | 0.51 | 24.38 | 24.54 | 24.3 | 12520 |
| 1726007400 | 24.4147 | -0.08 | -0.31 | 24.47 | 24.47 | 24.32 | 30087 |
| 1725921000 | 24.49 | 0.11 | 0.46 | 24.47 | 24.51 | 24.4301 | 13933 |
| 1725661800 | 24.377 | -0.23 | -0.94 | 24.64 | 24.64 | 24.3276 | 25946 |
| 1725575400 | 24.6084 | 0.08 | 0.32 | 24.64 | 24.69 | 24.55 | 12555 |
| 1725489000 | 24.53 | -0.05 | -0.20 | 24.5924 | 24.6599 | 24.53 | 25153 |
| 1725402600 | 24.5799 | -0.3 | -1.21 | 24.79 | 24.79 | 24.575 | 23298 |
| 1725057000 | 24.88 | 0.03 | 0.12 | 24.95 | 24.95 | 24.805 | 11799 |
| 1724970600 | 24.85 | 0.04 | 0.14 | 24.89 | 24.89 | 24.83 | 6874 |
| 1724884200 | 24.8149 | -0.08 | -0.30 | 24.91 | 24.91 | 24.7503 | 4604 |
| 1724797800 | 24.89 | 0.01 | 0.04 | 24.92 | 24.94 | 24.841 | 10450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
