Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ELA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.51 | -0.03 | -0.66% | 4.47 | 4.55 | 4.42 | 21,058 |
| 07 May 2024 | 4.54 | 0.05 | 1.11% | 4.48 | 4.61 | 4.48 | 32,463 |
| 06 May 2024 | 4.49 | 0.02 | 0.45% | 4.52 | 4.53 | 4.3801 | 21,837 |
| 03 May 2024 | 4.47 | -0.15 | -3.25% | 4.64 | 4.64 | 4.43 | 24,584 |
| 02 May 2024 | 4.62 | 0.24 | 5.48% | 4.42 | 4.62 | 4.27 | 25,976 |
| 01 May 2024 | 4.38 | 0.09 | 2.10% | 4.30 | 4.49 | 4.23 | 20,793 |
| 30 Abr 2024 | 4.29 | -0.12 | -2.72% | 4.35 | 4.39 | 4.25 | 16,891 |
| 29 Abr 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.48 | 4.2511 | 28,978 |
| 26 Abr 2024 | 4.38 | 0.06 | 1.39% | 4.32 | 4.44 | 4.26 | 31,361 |
| 25 Abr 2024 | 4.32 | -0.10 | -2.26% | 4.32 | 4.395 | 4.21 | 16,813 |
| 24 Abr 2024 | 4.42 | 0.03 | 0.68% | 4.32 | 4.46 | 4.28 | 39,753 |
| 23 Abr 2024 | 4.39 | 0.10 | 2.33% | 4.27 | 4.43 | 4.205 | 17,289 |
| 22 Abr 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.39 | 4.24 | 27,508 |
| 19 Abr 2024 | 4.28 | -0.04 | -0.93% | 4.31 | 4.415 | 4.20 | 35,737 |
| 18 Abr 2024 | 4.32 | -0.10 | -2.26% | 4.40 | 4.485 | 4.31 | 39,402 |
| 17 Abr 2024 | 4.42 | -0.02 | -0.45% | 4.45 | 4.50 | 4.3101 | 36,485 |
| 16 Abr 2024 | 4.44 | 0.14 | 3.26% | 4.30 | 4.465 | 4.23 | 109,138 |
| 15 Abr 2024 | 4.30 | -0.05 | -1.15% | 4.41 | 4.48 | 4.30 | 76,850 |
| 12 Abr 2024 | 4.35 | -0.18 | -3.97% | 4.48 | 4.52 | 4.29 | 83,151 |
| 11 Abr 2024 | 4.53 | 0.07 | 1.57% | 4.45 | 4.56 | 4.31 | 27,988 |
| 10 Abr 2024 | 4.46 | -0.05 | -1.11% | 4.37 | 4.585 | 4.29 | 99,101 |
| 09 Abr 2024 | 4.51 | -0.05 | -1.10% | 4.56 | 4.6559 | 4.42 | 26,617 |
| 08 Abr 2024 | 4.56 | 0.03 | 0.66% | 4.56 | 4.59 | 4.54 | 23,218 |
| 05 Abr 2024 | 4.53 | -0.06 | -1.31% | 4.56 | 4.62 | 4.52 | 66,017 |
| 04 Abr 2024 | 4.59 | -0.07 | -1.50% | 4.70 | 4.70 | 4.50 | 61,717 |
| 03 Abr 2024 | 4.66 | 0.06 | 1.30% | 4.60 | 4.8407 | 4.60 | 92,371 |
| 02 Abr 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.63 | 4.50 | 32,060 |
| 01 Abr 2024 | 4.56 | -0.06 | -1.30% | 4.63 | 4.65 | 4.44 | 35,428 |
| 28 Mar 2024 | 4.62 | 0.07 | 1.54% | 4.57 | 4.6423 | 4.57 | 19,707 |
| 27 Mar 2024 | 4.55 | 0.11 | 2.48% | 4.48 | 4.57 | 4.405 | 62,830 |
| 26 Mar 2024 | 4.44 | -0.04 | -0.89% | 4.52 | 4.52 | 4.345 | 73,058 |
| 25 Mar 2024 | 4.48 | 0.17 | 3.94% | 4.33 | 4.56 | 4.33 | 89,345 |
| 22 Mar 2024 | 4.31 | -0.09 | -2.05% | 4.46 | 4.52 | 4.31 | 73,764 |
| 21 Mar 2024 | 4.40 | -0.24 | -5.17% | 4.46 | 4.59 | 4.30 | 162,172 |
| 20 Mar 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.6807 | 4.37 | 23,850 |
| 19 Mar 2024 | 4.41 | 0.01 | 0.23% | 4.22 | 4.4363 | 4.22 | 19,861 |
| 18 Mar 2024 | 4.40 | -0.02 | -0.45% | 4.39 | 4.6226 | 4.39 | 9,054 |
| 15 Mar 2024 | 4.42 | 0.10 | 2.31% | 4.32 | 4.42 | 4.32 | 26,042 |
| 14 Mar 2024 | 4.32 | -0.03 | -0.69% | 4.34 | 4.34 | 4.31 | 15,537 |
| 13 Mar 2024 | 4.35 | 0.04 | 0.93% | 4.33 | 4.35 | 4.31 | 30,803 |
| 12 Mar 2024 | 4.31 | -0.07 | -1.60% | 4.38 | 4.4101 | 4.22 | 35,088 |
| 11 Mar 2024 | 4.38 | 0.06 | 1.39% | 4.33 | 4.40 | 4.26 | 12,613 |
| 08 Mar 2024 | 4.32 | 0.02 | 0.47% | 4.25 | 4.43 | 4.24 | 33,254 |
| 07 Mar 2024 | 4.30 | -0.06 | -1.38% | 4.39 | 4.39 | 4.26 | 36,004 |
| 06 Mar 2024 | 4.36 | 0.05 | 1.16% | 4.36 | 4.38 | 4.28 | 18,183 |
| 05 Mar 2024 | 4.31 | -0.08 | -1.82% | 4.37 | 4.39 | 4.31 | 8,465 |
| 04 Mar 2024 | 4.39 | -0.04 | -0.90% | 4.50 | 4.5102 | 4.35 | 55,457 |
| 01 Mar 2024 | 4.43 | 0.13 | 3.02% | 4.32 | 4.5001 | 4.30 | 39,431 |
| 29 Feb 2024 | 4.30 | -0.02 | -0.46% | 4.42 | 4.6043 | 4.30 | 15,576 |
| 28 Feb 2024 | 4.32 | -0.16 | -3.57% | 4.44 | 4.50 | 4.30 | 9,423 |
| 27 Feb 2024 | 4.48 | 0.05 | 1.13% | 4.24 | 4.5938 | 4.24 | 30,892 |
| 26 Feb 2024 | 4.43 | -0.07 | -1.56% | 4.49 | 4.615 | 4.415 | 28,590 |
| 23 Feb 2024 | 4.50 | 0.08 | 1.81% | 4.37 | 4.51 | 4.3201 | 29,275 |
| 22 Feb 2024 | 4.42 | -0.02 | -0.45% | 4.46 | 4.51 | 4.325 | 23,992 |
| 21 Feb 2024 | 4.44 | -0.03 | -0.67% | 4.44 | 4.615 | 4.44 | 12,645 |
| 20 Feb 2024 | 4.47 | -0.11 | -2.40% | 4.55 | 4.6499 | 4.33 | 47,442 |
| 16 Feb 2024 | 4.58 | -0.04 | -0.87% | 4.54 | 4.72 | 4.50 | 19,657 |
| 15 Feb 2024 | 4.62 | 0.13 | 2.90% | 4.37 | 4.62 | 4.37 | 29,442 |
| 14 Feb 2024 | 4.49 | 0.19 | 4.42% | 4.40 | 4.50 | 4.30 | 12,243 |
| 13 Feb 2024 | 4.30 | -0.38 | -8.12% | 4.56 | 4.62 | 4.30 | 34,217 |
| 12 Feb 2024 | 4.68 | 0.07 | 1.52% | 4.53 | 4.75 | 4.52 | 24,697 |
| 09 Feb 2024 | 4.61 | 0.19 | 4.30% | 4.46 | 4.6193 | 4.41 | 23,794 |
