Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Emerging Markets Bond ETF | EMBD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.93% | 22.68 | 13:08:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.53 | 22.48 | 22.6882 | 22.47 |
Resumen Histórico EMBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 22.6882 | 22.34 | 22.45 | 20,256 | 0.30 | 1.34% |
| 1 Month | 22.12 | 22.6882 | 21.97 | 22.31 | 16,311 | 0.56 | 2.53% |
| 3 Months | 21.99 | 24.51 | 21.83 | 22.31 | 19,539 | 0.69 | 3.14% |
| 6 Months | 21.17 | 24.51 | 20.92 | 22.10 | 23,758 | 1.51 | 7.13% |
| 1 Year | 21.54 | 24.51 | 20.28 | 21.75 | 23,183 | 1.14 | 5.29% |
| 3 Years | 26.70 | 28.51 | 19.44 | 22.45 | 21,822 | -4.02 | -15.06% |
| 5 Years | 25.77 | 28.51 | 19.44 | 23.31 | 20,812 | -3.09 | -11.99% |
EMBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 22.47 | 0.05 | 0.22% | 22.41 | 22.53 | 22.41 | 67,484 |
| 13 May 2024 | 22.42 | -0.02 | -0.07% | 22.50 | 22.50 | 22.40 | 8,734 |
| 10 May 2024 | 22.4359 | 0.03 | 0.12% | 22.43 | 22.45 | 22.35 | 10,166 |
| 09 May 2024 | 22.41 | 0.02 | 0.11% | 22.34 | 22.50 | 22.34 | 4,262 |
| 08 May 2024 | 22.385 | -0.07 | -0.30% | 22.38 | 22.42 | 22.34 | 10,635 |
| 07 May 2024 | 22.4522 | 0.01 | 0.06% | 22.44 | 22.51 | 22.44 | 10,515 |
| 06 May 2024 | 22.4397 | -0.05 | -0.22% | 22.41 | 22.4825 | 22.40 | 5,810 |
| 03 May 2024 | 22.49 | 0.17 | 0.76% | 22.36 | 22.49 | 22.3361 | 7,871 |
| 02 May 2024 | 22.32 | 0.18 | 0.83% | 22.18 | 22.35 | 22.18 | 6,882 |
| 01 May 2024 | 22.1359 | 0.03 | 0.12% | 22.08 | 22.2499 | 22.02 | 15,393 |
| 30 Abr 2024 | 22.1089 | -0.12 | -0.56% | 22.14 | 22.29 | 22.09 | 7,389 |
| 29 Abr 2024 | 22.2325 | -0.06 | -0.26% | 22.23 | 22.34 | 22.19 | 12,936 |
| 26 Abr 2024 | 22.29 | 0.17 | 0.77% | 22.15 | 22.36 | 22.02 | 75,299 |
| 25 Abr 2024 | 22.12 | 0.01 | 0.05% | 21.98 | 22.12 | 21.97 | 21,101 |
| 24 Abr 2024 | 22.11 | -0.25 | -1.12% | 22.22 | 22.22 | 22.11 | 12,732 |
| 23 Abr 2024 | 22.36 | 0.08 | 0.36% | 22.20 | 22.3951 | 22.20 | 11,884 |
| 22 Abr 2024 | 22.28 | 0.12 | 0.54% | 22.20 | 22.29 | 22.12 | 13,459 |
| 19 Abr 2024 | 22.16 | 0.03 | 0.14% | 22.15 | 22.20 | 22.09 | 6,457 |
| 18 Abr 2024 | 22.13 | -0.02 | -0.09% | 22.18 | 22.2135 | 22.10 | 6,238 |
| 17 Abr 2024 | 22.15 | 0.20 | 0.91% | 22.12 | 22.17 | 22.085 | 10,981 |
| 16 Abr 2024 | 21.95 | -0.10 | -0.44% | 21.93 | 21.98 | 21.83 | 129,302 |
| 15 Abr 2024 | 22.0463 | -0.23 | -1.05% | 22.19 | 22.19 | 21.951 | 7,351 |
