Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF | EMCR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0633 | -0.21% | 29.8497 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.16 | 29.78 | 30.16 | 29.8497 | 29.913 |
Resumen Histórico EMCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.58 | 30.16 | 29.37 | 29.60 | 672,061 | 0.2697 | 0.91% |
| 1 Month | 29.98 | 30.16 | 28.65 | 29.59 | 154,558 | -0.1303 | -0.43% |
| 3 Months | 28.30 | 30.21 | 27.19 | 28.52 | 322,604 | 1.55 | 5.48% |
| 6 Months | 27.26 | 30.21 | 26.048 | 27.91 | 289,653 | 2.59 | 9.50% |
| 1 Year | 27.70 | 30.21 | 24.89 | 27.59 | 210,672 | 2.15 | 7.76% |
| 3 Years | 33.46 | 35.38 | 22.648 | 28.80 | 104,503 | -3.61 | -10.79% |
| 5 Years | 33.46 | 35.38 | 22.648 | 28.80 | 104,503 | -3.61 | -10.79% |
EMCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.8497 | -0.06 | -0.21% | 30.16 | 30.16 | 29.78 | 39,039 |
| 18 Jun 2024 | 29.913 | 0.31 | 1.05% | 29.81 | 29.9399 | 29.81 | 681 |
| 17 Jun 2024 | 29.6026 | 0.11 | 0.38% | 29.71 | 29.71 | 29.37 | 2,683,255 |
| 14 Jun 2024 | 29.4891 | 0.00 | 0.01% | 29.55 | 29.55 | 29.40 | 2,084 |
| 13 Jun 2024 | 29.487 | -0.10 | -0.33% | 29.58 | 29.58 | 29.41 | 2,225 |
| 12 Jun 2024 | 29.5846 | 0.33 | 1.14% | 29.54 | 29.64 | 29.44 | 7,111 |
| 11 Jun 2024 | 29.2508 | -0.12 | -0.41% | 29.37 | 29.37 | 29.12 | 42,068 |
| 10 Jun 2024 | 29.37 | 0.19 | 0.65% | 29.30 | 29.48 | 29.30 | 173 |
| 07 Jun 2024 | 29.1789 | -0.32 | -1.08% | 29.38 | 29.38 | 29.1789 | 1,326 |
| 06 Jun 2024 | 29.4984 | 0.16 | 0.56% | 29.50 | 29.53 | 29.42 | 6,501 |
| 05 Jun 2024 | 29.334 | 0.48 | 1.67% | 29.12 | 29.34 | 29.12 | 3,369 |
| 04 Jun 2024 | 28.8509 | -0.21 | -0.73% | 28.77 | 28.865 | 28.728 | 13,410 |
| 03 Jun 2024 | 29.0644 | 0.30 | 1.06% | 29.19 | 29.19 | 28.94 | 1,463 |
| 31 May 2024 | 28.7609 | -0.33 | -1.12% | 28.83 | 28.83 | 28.65 | 1,456 |
| 30 May 2024 | 29.0879 | -0.06 | -0.21% | 29.10 | 29.22 | 29.0501 | 4,487 |
| 29 May 2024 | 29.1503 | -0.43 | -1.46% | 29.23 | 29.23 | 29.0823 | 552 |
| 28 May 2024 | 29.5826 | -0.05 | -0.17% | 29.66 | 29.68 | 29.5826 | 5,959 |
| 24 May 2024 | 29.6344 | 0.10 | 0.35% | 29.57 | 29.69 | 29.57 | 482 |
| 23 May 2024 | 29.5315 | -0.22 | -0.73% | 29.98 | 29.98 | 29.49 | 5,448 |
| 22 May 2024 | 29.75 | -0.05 | -0.17% | 29.85 | 29.8591 | 29.62 | 1,581 |
| 21 May 2024 | 29.80 | -0.20 | -0.66% | 29.81 | 29.81 | 29.76 | 33,702 |
