Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0526 | 0.183467038716 | 28.67 | 29.12 | 28.33 | 4715 | 28.52468146 | SP |
| 4 | -2.8074 | -8.90390104662 | 31.53 | 31.53 | 28.33 | 17649 | 30.78531793 | SP |
| 12 | -3.6674 | -11.3226304415 | 32.39 | 32.68 | 28.33 | 36799 | 30.95723486 | SP |
| 26 | -1.7974 | -5.88925294889 | 30.52 | 33.94 | 27.84 | 21413 | 30.88995546 | SP |
| 52 | 1.7526 | 6.49833147942 | 26.97 | 33.94 | 26.048 | 116222 | 28.58927726 | SP |
| 156 | -3.7246 | -11.4789565818 | 32.4472 | 33.94 | 22.648 | 82281 | 27.76256146 | SP |
| 260 | 8.6526 | 43.1121076233 | 20.07 | 35.38 | 20.07 | 60098 | 28.87497554 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 28.7226 | 0.12 | 0.41 | 29.12 | 29.12 | 28.7226 | 3009 |
| 1735947000 | 28.6042 | 0.2 | 0.72 | 28.57 | 28.66 | 28.5565 | 3050 |
| 1735860600 | 28.3994 | -0.12 | -0.41 | 28.5 | 28.54 | 28.33 | 6268 |
| 1735687800 | 28.5166 | -0.16 | -0.55 | 28.67 | 28.67 | 28.45 | 6534 |
| 1735601400 | 28.6752 | -0.21 | -0.71 | 28.7 | 28.7 | 28.62 | 7773 |
| 1735342200 | 28.8815 | -0.15 | -0.51 | 28.9 | 28.94 | 28.8815 | 3827 |
| 1735255800 | 29.0284 | -0.02 | -0.07 | 28.88 | 29.16 | 28.88 | 10109 |
| 1735077840 | 29.0483 | 0.05 | 0.19 | 29 | 29.0483 | 29 | 1503 |
| 1734996600 | 28.9938 | 0.09 | 0.29 | 28.84 | 28.9938 | 28.84 | 10216 |
| 1734737400 | 28.9088 | -1.75 | -5.71 | 28.69 | 29.03 | 28.69 | 5619 |
| 1734651000 | 30.6582 | 0.16 | 0.54 | 30.84 | 30.84 | 30.6582 | 1567 |
| 1734564600 | 30.4939 | -0.6 | -1.92 | 31.1 | 31.18 | 30.4939 | 1142 |
| 1734478200 | 31.0912 | -0.11 | -0.34 | 31.03 | 31.12 | 31.01 | 20944 |
| 1734391800 | 31.1978 | -0.15 | -0.47 | 31.13 | 31.27 | 31.05 | 4323 |
| 1734132600 | 31.3439 | 0.08 | 0.27 | 31.3 | 31.3495 | 31.22 | 20463 |
| 1734046200 | 31.26 | -0.19 | -0.60 | 31.35 | 31.36 | 31.17 | 43567 |
| 1733959800 | 31.45 | 0.23 | 0.75 | 31.44 | 31.49 | 31.21 | 14444 |
| 1733873400 | 31.2169 | -0.73 | -2.27 | 31.53 | 31.53 | 31.11 | 153330 |
| 1733787000 | 31.9426 | 0.65 | 2.09 | 32.15 | 32.1618 | 31.9426 | 5659 |
| 1733527800 | 31.29 | 0.04 | 0.11 | 31.37 | 31.37 | 31.2285 | 1659 |
| 1733441400 | 31.2548 | 0.16 | 0.52 | 31.23 | 31.3288 | 31.21 | 2170 |
| 1733355000 | 31.0937 | 0.1 | 0.31 | 30.92 | 31.0937 | 30.92 | 27300 |
| 1733268600 | 30.9967 | 0.04 | 0.12 | 30.92 | 31.03 | 30.78 | 2280 |
| 1733182200 | 30.9581 | 0.14 | 0.46 | 30.88 | 31 | 30.8151 | 3657 |
| 1732917840 | 30.8172 | 0.05 | 0.17 | 30.63 | 30.8172 | 30.63 | 93 |
| 1732750200 | 30.765 | 0.08 | 0.25 | 30.827 | 30.827 | 30.765 | 5317 |
| 1732663800 | 30.6876 | -0.16 | -0.51 | 30.78 | 30.78 | 30.684 | 1109 |
| 1732577400 | 30.846 | 0.06 | 0.18 | 30.89 | 30.89 | 30.8328 | 875 |
| 1732318200 | 30.7904 | -0.07 | -0.24 | 30.76 | 30.7904 | 30.72 | 895 |
| 1732231800 | 30.8653 | -0.09 | -0.30 | 30.86 | 30.8653 | 30.8486 | 1043 |
| 1732145400 | 30.9595 | -0.08 | -0.26 | 30.97 | 30.97 | 30.875 | 1110 |
| 1732059000 | 31.04 | 0.17 | 0.55 | 30.97 | 31.04 | 30.9231 | 1959 |
| 1731972600 | 30.8706 | 0.3 | 0.97 | 30.7 | 30.92 | 30.7 | 12603 |
| 1731713400 | 30.5747 | 0.01 | 0.05 | 30.62 | 30.62 | 30.501 | 4887 |
| 1731627000 | 30.56 | -0.18 | -0.59 | 30.83 | 30.83 | 30.51 | 5883 |
| 1731540600 | 30.74 | -0.22 | -0.71 | 31.16 | 31.16 | 30.59 | 114790 |
| 1731454200 | 30.96 | -0.81 | -2.54 | 31.21 | 31.265 | 30.96 | 1516890 |
| 1731367800 | 31.7682 | -0.04 | -0.11 | 31.81 | 31.81 | 31.68 | 8585 |
| 1731108600 | 31.8043 | -0.86 | -2.64 | 32.1 | 32.28 | 31.6419 | 2855 |
| 1731022200 | 32.6664 | 0.79 | 2.48 | 32.549999 | 32.6664 | 32.481 | 2736 |
| 1730935800 | 31.8759 | -0.34 | -1.05 | 32.09 | 32.09 | 31.7508 | 1735 |
| 1730849400 | 32.214 | 0.46 | 1.45 | 32.11 | 32.279899 | 32.11 | 2081 |
| 1730763000 | 31.7551 | 0.2 | 0.64 | 31.95 | 31.95 | 31.75 | 2989 |
| 1730500200 | 31.5534 | 0.06 | 0.19 | 31.85 | 31.85 | 31.5534 | 3009 |
| 1730413800 | 31.4934 | -0.21 | -0.66 | 31.7 | 31.7 | 31.355 | 2826 |
| 1730327400 | 31.7021 | -0.31 | -0.96 | 31.65 | 31.75 | 31.65 | 2479 |
| 1730241000 | 32.0094 | -0.05 | -0.16 | 32.1102 | 32.1102 | 32.0094 | 2002 |
| 1730154600 | 32.06 | 0.09 | 0.29 | 32.31 | 32.31 | 32.06 | 3599 |
| 1729895400 | 31.9658 | 0.03 | 0.09 | 32.06 | 32.06 | 31.96 | 4535 |
| 1729809000 | 31.9358 | -0.17 | -0.54 | 32.09 | 32.09 | 31.81 | 12795 |
| 1729722600 | 32.11 | -0.23 | -0.71 | 32.0464 | 32.11 | 32.045 | 2201 |
| 1729636200 | 32.3403 | 0.04 | 0.13 | 32.21 | 32.369999 | 32.21 | 562 |
| 1729549800 | 32.299 | -0.26 | -0.80 | 32.299999 | 32.299999 | 32.299 | 343 |
| 1729290600 | 32.5591 | 0.46 | 1.45 | 32.68 | 32.68 | 32.5075 | 4831 |
| 1729204200 | 32.094299 | -0.19 | -0.58 | 32.119999 | 32.119999 | 32.02 | 4404 |
| 1729117800 | 32.28 | 0.32 | 0.99 | 32.18 | 32.313 | 32.18 | 2914 |
| 1729031400 | 31.9644 | -0.75 | -2.29 | 32.39 | 32.39 | 31.9644 | 2208 |
| 1728945000 | 32.7147 | -0.08 | -0.23 | 32.6 | 32.84 | 32.6 | 3443 |
| 1728685800 | 32.7899 | 0.2 | 0.62 | 32.42 | 32.7899 | 32.369999 | 8226 |
| 1728599400 | 32.5887 | -0.07 | -0.22 | 32.549999 | 32.668799 | 32.49 | 1131 |
| 1728513000 | 32.659999 | -0.12 | -0.37 | 32.39 | 32.729999 | 32.39 | 4137 |
| 1728426600 | 32.7798 | -1.14 | -3.36 | 32.93 | 32.93 | 32.697 | 72060 |
| 1728340200 | 33.9208 | 0.4 | 1.20 | 33.75 | 33.94 | 33.75 | 1196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
