Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Bloomberg Emerging Market Democracies ETF | EMDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.11% | 23.4561 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.3511 | 23.3511 | 23.3786 | 23.4561 | 23.4311 |
Resumen Histórico EMDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.56 | 23.06 | 23.32 | 3,026 | 0.2761 | 1.19% |
| 1 Month | 21.80 | 23.56 | 21.80 | 22.95 | 3,610 | 1.66 | 7.60% |
| 3 Months | 21.99 | 24.13 | 21.58 | 22.64 | 2,137 | 1.47 | 6.67% |
| 6 Months | 21.02 | 24.13 | 20.83 | 22.28 | 1,981 | 2.44 | 11.59% |
| 1 Year | 20.4605 | 24.13 | 19.18 | 21.64 | 2,272 | 3.00 | 14.64% |
| 3 Years | 20.17 | 24.13 | 18.9144 | 21.52 | 2,181 | 3.29 | 16.29% |
| 5 Years | 20.17 | 24.13 | 18.9144 | 21.52 | 2,181 | 3.29 | 16.29% |
EMDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.4561 | 0.02 | 0.11% | 23.3511 | 23.4561 | 23.3511 | 3,036 |
| 16 May 2024 | 23.4311 | -0.10 | -0.42% | 23.42 | 23.50 | 23.42 | 763 |
| 15 May 2024 | 23.5303 | 0.16 | 0.69% | 23.40 | 23.56 | 23.40 | 6,571 |
| 14 May 2024 | 23.37 | 0.21 | 0.92% | 23.19 | 23.37 | 23.19 | 283 |
| 13 May 2024 | 23.1575 | 0.04 | 0.16% | 23.21 | 23.25 | 23.1575 | 433 |
| 10 May 2024 | 23.12 | 0.00 | -0.01% | 23.18 | 23.23 | 23.06 | 7,080 |
| 09 May 2024 | 23.1222 | 0.00 | -0.01% | 22.97 | 23.1222 | 22.97 | 1,483 |
| 08 May 2024 | 23.1241 | -0.05 | -0.23% | 23.00 | 23.1241 | 23.00 | 1,371 |
| 07 May 2024 | 23.1769 | -0.10 | -0.44% | 23.22 | 23.2685 | 23.1769 | 908 |
| 06 May 2024 | 23.2797 | 0.13 | 0.55% | 23.17 | 23.31 | 23.17 | 20,005 |
| 03 May 2024 | 23.1534 | 0.20 | 0.87% | 23.09 | 23.1534 | 23.05 | 3,695 |
| 02 May 2024 | 22.9539 | 0.31 | 1.38% | 22.86 | 22.98 | 22.86 | 2,108 |
| 01 May 2024 | 22.6405 | 0.05 | 0.22% | 22.69 | 22.69 | 22.56 | 4,886 |
| 30 Abr 2024 | 22.5912 | -0.30 | -1.33% | 22.71 | 22.82 | 22.5912 | 8,447 |
| 29 Abr 2024 | 22.8957 | 0.22 | 0.99% | 22.81 | 22.92 | 22.80 | 1,726 |
| 26 Abr 2024 | 22.6708 | 0.29 | 1.29% | 22.63 | 22.68 | 22.63 | 1,539 |
| 25 Abr 2024 | 22.3815 | 0.01 | 0.05% | 22.13 | 22.3815 | 22.13 | 409 |
| 24 Abr 2024 | 22.3711 | -0.02 | -0.07% | 22.45 | 22.46 | 22.3001 | 1,169 |
| 23 Abr 2024 | 22.3876 | 0.28 | 1.25% | 22.17 | 22.39 | 22.17 | 1,522 |
| 22 Abr 2024 | 22.1114 | 0.22 | 1.02% | 22.00 | 22.14 | 22.00 | 7,499 |
| 19 Abr 2024 | 21.8879 | -0.02 | -0.07% | 21.80 | 21.90 | 21.80 | 309 |
