Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Bloomberg Emerging Market Democracies ETF | EMDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0325 | 0.14% | 23.19 | 13:25:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.19 | 23.19 | 23.19 | 23.1575 |
Resumen Histórico EMDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.22 | 23.2685 | 22.97 | 23.13 | 2,255 | -0.03 | -0.13% |
| 1 Month | 22.02 | 23.31 | 21.80 | 22.86 | 3,319 | 1.17 | 5.31% |
| 3 Months | 22.00 | 24.13 | 21.58 | 22.58 | 2,035 | 1.19 | 5.41% |
| 6 Months | 20.9092 | 24.13 | 20.83 | 22.24 | 1,926 | 2.28 | 10.91% |
| 1 Year | 20.4605 | 24.13 | 19.18 | 21.61 | 2,268 | 2.73 | 13.34% |
| 3 Years | 20.17 | 24.13 | 18.9144 | 21.48 | 2,176 | 3.02 | 14.97% |
| 5 Years | 20.17 | 24.13 | 18.9144 | 21.48 | 2,176 | 3.02 | 14.97% |
EMDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 23.1575 | 0.04 | 0.16% | 23.21 | 23.25 | 23.1575 | 433 |
| 10 May 2024 | 23.12 | 0.00 | -0.01% | 23.18 | 23.23 | 23.06 | 7,080 |
| 09 May 2024 | 23.1222 | 0.00 | -0.01% | 22.97 | 23.1222 | 22.97 | 1,483 |
| 08 May 2024 | 23.1241 | -0.05 | -0.23% | 23.00 | 23.1241 | 23.00 | 1,371 |
| 07 May 2024 | 23.1769 | -0.10 | -0.44% | 23.22 | 23.2685 | 23.1769 | 908 |
| 06 May 2024 | 23.2797 | 0.13 | 0.55% | 23.17 | 23.31 | 23.17 | 20,005 |
| 03 May 2024 | 23.1534 | 0.20 | 0.87% | 23.09 | 23.1534 | 23.05 | 3,695 |
| 02 May 2024 | 22.9539 | 0.31 | 1.38% | 22.86 | 22.98 | 22.86 | 2,108 |
| 01 May 2024 | 22.6405 | 0.05 | 0.22% | 22.69 | 22.69 | 22.56 | 4,886 |
| 30 Abr 2024 | 22.5912 | -0.30 | -1.33% | 22.71 | 22.82 | 22.5912 | 8,447 |
| 29 Abr 2024 | 22.8957 | 0.22 | 0.99% | 22.81 | 22.92 | 22.80 | 1,726 |
| 26 Abr 2024 | 22.6708 | 0.29 | 1.29% | 22.63 | 22.68 | 22.63 | 1,539 |
| 25 Abr 2024 | 22.3815 | 0.01 | 0.05% | 22.36 | 22.3815 | 22.36 | 395 |
| 24 Abr 2024 | 22.3711 | -0.02 | -0.07% | 22.45 | 22.46 | 22.3001 | 1,169 |
| 23 Abr 2024 | 22.3876 | 0.28 | 1.25% | 22.17 | 22.39 | 22.17 | 1,522 |
| 22 Abr 2024 | 22.1114 | 0.22 | 1.02% | 22.00 | 22.14 | 22.00 | 7,499 |
| 19 Abr 2024 | 21.8879 | -0.02 | -0.07% | 21.80 | 21.90 | 21.80 | 309 |
| 18 Abr 2024 | 21.9042 | -0.07 | -0.33% | 22.03 | 22.03 | 21.9042 | 1,092 |
| 17 Abr 2024 | 21.9764 | 0.02 | 0.10% | 22.10 | 22.10 | 21.9764 | 592 |
| 16 Abr 2024 | 21.9546 | -0.40 | -1.78% | 22.02 | 22.02 | 21.9546 | 120 |
| 15 Abr 2024 | 22.3528 | -0.25 | -1.12% | 22.65 | 22.65 | 22.3528 | 65 |
