Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Emerging Markets FinTech ETF | EMFQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3042 | -1.36% | 22.01 | 12:59:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.10 | 22.01 | 22.10 | 22.3142 |
Resumen Histórico EMFQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 22.5142 | 21.94 | 22.23 | 2,317 | 0.03 | 0.14% |
| 1 Month | 20.05 | 22.5142 | 20.05 | 21.55 | 2,158 | 1.96 | 9.78% |
| 3 Months | 21.52 | 23.00 | 19.5121 | 21.43 | 903 | 0.49 | 2.28% |
| 6 Months | 21.10 | 23.00 | 19.5121 | 21.31 | 700 | 0.91 | 4.31% |
| 1 Year | 21.23 | 23.8544 | 18.4325 | 21.32 | 511 | 0.78 | 3.67% |
| 3 Years | 32.52 | 33.015 | 17.86 | 23.19 | 746 | -10.51 | -32.32% |
| 5 Years | 32.52 | 33.015 | 17.86 | 23.19 | 746 | -10.51 | -32.32% |
EMFQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 22.3142 | -0.20 | -0.89% | 22.46 | 22.46 | 22.28 | 517 |
| 17 May 2024 | 22.5142 | 0.18 | 0.79% | 22.42 | 22.5142 | 22.42 | 1,402 |
| 16 May 2024 | 22.3386 | 0.12 | 0.56% | 22.26 | 22.34 | 22.26 | 252 |
| 15 May 2024 | 22.2147 | 0.18 | 0.83% | 22.22 | 22.22 | 22.01 | 7,656 |
| 14 May 2024 | 22.0319 | 0.01 | 0.05% | 21.98 | 22.0319 | 21.94 | 1,756 |
| 13 May 2024 | 22.0209 | 0.20 | 0.93% | 22.00 | 22.26 | 22.00 | 3,125 |
| 10 May 2024 | 21.8188 | -0.15 | -0.69% | 22.06 | 22.06 | 21.78 | 1,644 |
| 09 May 2024 | 21.9702 | 0.25 | 1.16% | 21.92 | 21.9702 | 21.82 | 2,404 |
| 08 May 2024 | 21.7174 | -0.12 | -0.55% | 21.56 | 21.7174 | 21.56 | 204 |
| 07 May 2024 | 21.837 | -0.09 | -0.39% | 21.75 | 21.94 | 21.75 | 5,099 |
| 06 May 2024 | 21.9224 | 0.19 | 0.88% | 21.91 | 21.93 | 21.87 | 643 |
| 03 May 2024 | 21.7316 | 0.36 | 1.68% | 21.70 | 21.7316 | 21.70 | 141 |
| 02 May 2024 | 21.3725 | 0.81 | 3.96% | 21.02 | 21.40 | 21.02 | 5,139 |
| 01 May 2024 | 20.5593 | 0.11 | 0.53% | 20.48 | 20.81 | 20.47 | 2,524 |
| 30 Abr 2024 | 20.4503 | -0.50 | -2.39% | 20.64 | 20.65 | 20.4503 | 2,501 |
| 29 Abr 2024 | 20.9513 | 0.08 | 0.40% | 21.00 | 21.02 | 20.90 | 3,636 |
| 26 Abr 2024 | 20.8687 | 0.43 | 2.11% | 20.61 | 20.95 | 20.61 | 1,512 |
| 25 Abr 2024 | 20.4371 | -0.05 | -0.24% | 20.10 | 20.4371 | 20.10 | 351 |
| 24 Abr 2024 | 20.4855 | 0.05 | 0.26% | 20.57 | 20.59 | 20.4855 | 153 |
| 23 Abr 2024 | 20.4327 | 0.50 | 2.49% | 20.05 | 20.4799 | 20.05 | 2,507 |
| 22 Abr 2024 | 19.9357 | 0.42 | 2.17% | 19.70 | 19.95 | 19.70 | 844 |
