US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

EMFT Spdr Msci EM 50 Etf

45.806

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

EMFT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
20 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
17 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
16 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
15 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
14 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
13 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
10 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
09 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
08 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
07 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
06 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
03 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
02 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
01 May 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
30 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
29 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
26 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
25 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
24 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
23 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
22 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
19 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
18 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
17 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
16 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
15 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
12 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
11 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
10 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
09 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
08 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
05 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
04 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
03 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
02 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
01 Abr 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
28 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
27 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
26 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
25 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
22 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
21 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
20 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
19 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
18 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
15 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
14 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
13 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
12 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
11 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
08 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
07 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
06 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
05 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
04 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
01 Mar 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
29 Feb 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
28 Feb 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
27 Feb 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
26 Feb 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
23 Feb 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0
22 Feb 2024	45.806	0.00	0.00%	45.806	45.806	45.806	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones