Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Emerging Markets ex China ETF | EMM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.5849 | 08:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.5849 |
Resumen Histórico EMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.5799 | 27.88 | 27.51 | 27.65 | 4,537 | 0.005 | 0.02% |
| 1 Month | 26.51 | 27.88 | 26.03 | 27.07 | 3,883 | 1.07 | 4.05% |
| 3 Months | 26.515 | 28.63 | 25.86 | 27.07 | 3,154 | 1.07 | 4.04% |
| 6 Months | 25.00 | 28.63 | 24.5308 | 26.41 | 3,062 | 2.58 | 10.34% |
| 1 Year | 25.14 | 28.63 | 22.76 | 25.82 | 2,963 | 2.44 | 9.73% |
| 3 Years | 25.55 | 28.63 | 22.76 | 25.71 | 3,370 | 2.03 | 7.96% |
| 5 Years | 25.55 | 28.63 | 22.76 | 25.71 | 3,370 | 2.03 | 7.96% |
EMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.5849 | -0.10 | -0.35% | 27.63 | 27.63 | 27.51 | 6,654 |
| 20 May 2024 | 27.6821 | -0.04 | -0.15% | 27.68 | 27.71 | 27.6301 | 4,202 |
| 17 May 2024 | 27.725 | 0.15 | 0.55% | 27.67 | 27.79 | 27.66 | 6,150 |
| 16 May 2024 | 27.5737 | -0.09 | -0.33% | 27.67 | 27.88 | 27.5213 | 1,620 |
| 15 May 2024 | 27.6659 | 0.37 | 1.37% | 27.5799 | 27.69 | 27.54 | 4,058 |
| 14 May 2024 | 27.2923 | 0.30 | 1.12% | 27.18 | 27.30 | 27.0825 | 6,334 |
| 13 May 2024 | 26.99 | 0.13 | 0.47% | 27.06 | 27.06 | 26.85 | 1,040 |
| 10 May 2024 | 26.865 | 0.00 | 0.00% | 27.01 | 27.01 | 26.81 | 2,752 |
| 09 May 2024 | 26.8653 | -0.22 | -0.81% | 26.85 | 26.8653 | 26.64 | 6,910 |
| 08 May 2024 | 27.085 | 0.11 | 0.40% | 26.92 | 27.085 | 26.92 | 5,014 |
| 07 May 2024 | 26.9761 | -0.20 | -0.74% | 27.005 | 27.005 | 26.97 | 318 |
| 06 May 2024 | 27.1779 | 0.01 | 0.03% | 27.12 | 27.21 | 27.12 | 404 |
| 03 May 2024 | 27.1704 | 0.30 | 1.10% | 27.085 | 27.1704 | 27.085 | 879 |
| 02 May 2024 | 26.8745 | 0.31 | 1.19% | 26.74 | 26.94 | 26.58 | 5,112 |
| 01 May 2024 | 26.5597 | -0.01 | -0.05% | 26.61 | 26.65 | 26.5597 | 14,609 |
| 30 Abr 2024 | 26.5739 | -0.29 | -1.07% | 26.805 | 26.805 | 26.5739 | 1,175 |
| 29 Abr 2024 | 26.861 | 0.14 | 0.52% | 26.81 | 26.9197 | 26.75 | 5,496 |
| 26 Abr 2024 | 26.7224 | 0.28 | 1.04% | 26.67 | 26.7224 | 26.64 | 1,058 |
| 25 Abr 2024 | 26.4466 | 0.04 | 0.16% | 26.11 | 26.4466 | 26.03 | 2,389 |
| 24 Abr 2024 | 26.4048 | 0.07 | 0.25% | 26.51 | 26.51 | 26.33 | 1,495 |
| 23 Abr 2024 | 26.3386 | 0.26 | 0.99% | 26.10 | 26.3386 | 25.94 | 1,597 |
| 22 Abr 2024 | 26.0803 | 0.05 | 0.20% | 25.86 | 28.63 | 25.86 | 2,993 |
