Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | EMSG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.16% | 26.2182 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.0848 | 26.0003 | 26.1501 | 26.2182 | 25.9182 |
Resumen Histórico EMSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.06 | 26.1501 | 25.06 | 25.59 | 542 | 1.16 | 4.62% |
| 1 Month | 23.65 | 26.1501 | 23.46 | 25.26 | 4,126 | 2.57 | 10.86% |
| 3 Months | 23.86 | 26.1501 | 23.46 | 24.87 | 2,263 | 2.36 | 9.88% |
| 6 Months | 23.85 | 26.1501 | 22.26 | 24.03 | 2,443 | 2.37 | 9.93% |
| 1 Year | 24.05 | 26.1501 | 21.91 | 23.99 | 2,460 | 2.17 | 9.02% |
| 3 Years | 33.42 | 35.75 | 19.86 | 26.85 | 4,254 | -7.20 | -21.55% |
| 5 Years | 25.55 | 37.65 | 19.25 | 27.41 | 3,443 | 0.6682 | 2.62% |
EMSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 26.2182 | 0.30 | 1.16% | 26.0848 | 26.2182 | 26.0003 | 1,252 |
| 14 May 2024 | 25.9182 | 0.16 | 0.63% | 25.77 | 25.9182 | 25.77 | 112 |
| 13 May 2024 | 25.7553 | 0.22 | 0.84% | 25.81 | 25.81 | 25.7219 | 1,206 |
| 10 May 2024 | 25.54 | 0.15 | 0.61% | 25.53 | 25.55 | 25.53 | 464 |
| 09 May 2024 | 25.385 | 0.15 | 0.57% | 25.327 | 25.385 | 25.327 | 728 |
| 08 May 2024 | 25.24 | -0.01 | -0.04% | 25.06 | 25.24 | 25.06 | 202 |
| 07 May 2024 | 25.2511 | -0.17 | -0.67% | 25.12 | 25.2511 | 25.12 | 2,125 |
| 06 May 2024 | 25.4223 | -0.02 | -0.07% | 25.43 | 25.45 | 25.361 | 7,740 |
| 03 May 2024 | 25.44 | 0.36 | 1.43% | 25.20 | 25.44 | 25.19 | 60,040 |
| 02 May 2024 | 25.0808 | 0.60 | 2.43% | 24.79 | 25.0808 | 24.79 | 823 |
| 01 May 2024 | 24.4852 | 0.02 | 0.07% | 24.55 | 24.56 | 24.46 | 464 |
| 30 Abr 2024 | 24.4677 | -0.27 | -1.10% | 24.43 | 24.63 | 24.43 | 669 |
| 29 Abr 2024 | 24.7387 | 0.23 | 0.95% | 24.7387 | 24.7387 | 24.7387 | 76 |
| 26 Abr 2024 | 24.5067 | 0.28 | 1.15% | 24.466 | 24.5067 | 24.466 | 522 |
| 25 Abr 2024 | 24.2273 | 0.11 | 0.47% | 24.01 | 24.2273 | 24.01 | 503 |
| 24 Abr 2024 | 24.1142 | 0.01 | 0.05% | 24.1533 | 24.1533 | 24.11 | 1,126 |
| 23 Abr 2024 | 24.1015 | 0.25 | 1.06% | 23.87 | 24.1015 | 23.87 | 674 |
| 22 Abr 2024 | 23.8497 | 0.32 | 1.34% | 23.66 | 23.8497 | 23.66 | 303 |
| 19 Abr 2024 | 23.5343 | -0.10 | -0.42% | 23.46 | 23.5343 | 23.46 | 4,127 |
| 18 Abr 2024 | 23.6326 | 0.05 | 0.21% | 23.595 | 23.6326 | 23.595 | 219 |
| 17 Abr 2024 | 23.5842 | -0.01 | -0.03% | 23.65 | 23.65 | 23.5842 | 400 |
| 16 Abr 2024 | 23.5922 | -0.28 | -1.16% | 23.55 | 23.5922 | 23.55 | 106 |
