Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Decline of the Retail Store ETF | EMTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.301 | -2.06% | 14.329 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.4999 | 14.37 | 14.4999 | 14.329 | 14.63 |
Resumen Histórico EMTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 15.08 | 14.35 | 14.63 | 4,772 | -0.751 | -4.98% |
| 1 Month | 14.45 | 15.21 | 14.35 | 14.85 | 4,927 | -0.121 | -0.84% |
| 3 Months | 14.09 | 15.21 | 13.11 | 14.01 | 6,936 | 0.239 | 1.70% |
| 6 Months | 17.20 | 17.4301 | 13.11 | 14.92 | 12,670 | -2.87 | -16.69% |
| 1 Year | 14.959 | 17.74 | 13.11 | 15.67 | 14,455 | -0.63 | -4.21% |
| 3 Years | 15.93 | 18.25 | 13.11 | 15.50 | 20,020 | -1.60 | -10.05% |
| 5 Years | 35.20 | 59.60 | 13.11 | 25.06 | 22,200 | -20.87 | -59.29% |
EMTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.329 | -0.30 | -2.06% | 14.4999 | 14.4999 | 14.329 | 3,571 |
| 08 May 2024 | 14.63 | 0.20 | 1.36% | 14.44 | 14.63 | 14.44 | 2,081 |
| 07 May 2024 | 14.4333 | -0.06 | -0.39% | 14.51 | 14.51 | 14.35 | 2,219 |
| 06 May 2024 | 14.49 | -0.10 | -0.68% | 14.49 | 14.57 | 14.49 | 2,924 |
| 03 May 2024 | 14.5891 | -0.28 | -1.88% | 14.65 | 14.71 | 14.55 | 11,388 |
| 02 May 2024 | 14.8688 | -0.26 | -1.70% | 15.08 | 15.08 | 14.85 | 5,246 |
| 01 May 2024 | 15.1262 | 0.14 | 0.94% | 15.00 | 15.21 | 14.94 | 21,302 |
| 30 Abr 2024 | 14.9858 | 0.21 | 1.42% | 14.88 | 14.99 | 14.88 | 1,069 |
| 29 Abr 2024 | 14.7766 | 0.07 | 0.46% | 14.60 | 14.85 | 14.60 | 1,278 |
| 26 Abr 2024 | 14.7093 | -0.12 | -0.82% | 14.82 | 14.82 | 14.63 | 4,292 |
| 25 Abr 2024 | 14.8315 | 0.08 | 0.52% | 14.92 | 14.95 | 14.81 | 1,199 |
| 24 Abr 2024 | 14.755 | 0.01 | 0.05% | 14.87 | 14.87 | 14.74 | 409 |
| 23 Abr 2024 | 14.7469 | -0.13 | -0.88% | 14.77 | 14.77 | 14.71 | 2,725 |
| 22 Abr 2024 | 14.8775 | -0.01 | -0.09% | 14.81 | 14.9187 | 14.75 | 5,862 |
| 19 Abr 2024 | 14.8905 | -0.11 | -0.73% | 14.92 | 14.95 | 14.8905 | 2,271 |
| 18 Abr 2024 | 15.00 | 0.02 | 0.12% | 14.98 | 15.0191 | 14.895 | 508 |
| 17 Abr 2024 | 14.9825 | 0.00 | 0.02% | 14.95 | 14.9825 | 14.81 | 2,893 |
| 16 Abr 2024 | 14.98 | 0.04 | 0.27% | 15.01 | 15.02 | 14.93 | 6,631 |
| 15 Abr 2024 | 14.94 | 0.17 | 1.12% | 14.73 | 14.94 | 14.6095 | 10,881 |
| 12 Abr 2024 | 14.7744 | 0.38 | 2.64% | 14.37 | 14.79 | 14.37 | 9,724 |
| 11 Abr 2024 | 14.395 | -0.04 | -0.28% | 14.45 | 14.54 | 14.37 | 3,647 |
| 10 Abr 2024 | 14.435 | 0.17 | 1.22% | 14.45 | 14.55 | 14.435 | 1,732 |
